Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1801 - 1751 (12:05-11:57)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:05:19	838.6	147	AT	838.6	839.0	Venda		448.785	1801	LSE
12:04:55	839.0	394	AT	838.8	839.0	Compra		448.638	1800	LSE
12:04:53	839.0	72	AT	838.8	839.0	Compra		448.244	1799	LSE
12:04:47	839.0	160	AT	839.0	839.2	Venda		448.172	1798	LSE
12:04:39	839.2	60	AT	839.2	839.6	Venda		448.012	1797	LSE
12:04:15	839.4	102	AT	839.2	839.4	Compra		447.952	1796	LSE
12:04:11	839.4	520	AT	839.2	839.4	Compra		447.850	1795	LSE
12:04:11	839.4	281	AT	839.4	839.6	Venda		447.330	1794	LSE
12:04:11	839.4	400	AT	839.4	839.8	Venda		447.049	1793	LSE
12:04:10	839.6	394	AT	839.6	839.8	Venda		446.649	1792	LSE
12:04:10	839.6	17	AT	839.4	839.6	Compra		446.255	1791	LSE
12:04:10	839.6	552	AT	839.4	839.6	Compra		446.238	1790	LSE
12:04:10	839.6	141	AT	839.2	839.6	Compra		445.686	1789	LSE
12:04:05	839.4	117	AT	839.0	839.4	Compra		445.545	1788	LSE
12:03:56	839.2	31	AT	838.8	839.2	Compra		445.428	1787	LSE
12:03:56	839.2	252	AT	839.2	839.4	Venda		445.397	1786	LSE
12:03:47	839.4	113	AT	839.2	839.4	Compra		445.145	1785	LSE
12:03:35	839.4	100	AT	839.2	839.4	Compra		445.032	1784	LSE
12:03:26	839.4	101	AT	839.2	839.4	Compra		444.932	1783	LSE
12:03:21	839.4	409	AT	839.4	839.8	Venda		444.831	1782	LSE
12:03:21	839.6	544	AT	839.6	839.8	Venda		444.422	1781	LSE
12:02:58	839.8	1095	O	839.6	840.0			443.878	1780	LSE
12:02:07	840.0	264	AT	839.6	840.0	Compra		442.783	1779	LSE
12:02:01	839.8	440	AT	839.8	840.0	Venda		442.519	1778	LSE
12:02:01	839.8	67	AT	839.8	840.0	Venda		442.079	1777	LSE
12:02:01	840.0	181	AT	840.0	840.4	Venda		442.012	1776	LSE
12:01:37	840.2	154	AT	840.2	840.6	Venda		441.831	1775	LSE
12:01:37	840.2	90	AT	840.2	840.6	Venda		441.677	1774	LSE
12:01:33	840.2	422	O	840.2	840.6	Venda		441.587	1773	LSE
12:01:32	840.4	83	AT	840.0	840.4	Compra		441.165	1772	LSE
12:01:32	840.2	92	AT	839.8	840.2	Compra		441.082	1771	LSE
12:01:32	840.2	435	AT	839.8	840.2	Compra		440.990	1770	LSE
12:01:24	839.6	152	O	839.8	840.2	Venda		440.555	1769	LSE
12:01:23	840.0	100	AT	839.6	840.0	Compra		440.403	1768	LSE
12:01:23	839.8	400	AT	839.8	840.2	Venda		440.303	1767	LSE
12:00:44	840.12	5950	O	839.8	840.2	Compra		439.903	1766	LSE
12:00:18	839.8	186	AT	839.4	839.8	Compra		433.953	1765	LSE
12:00:18	839.6	460	AT	839.6	839.8	Venda		433.767	1764	LSE
12:00:18	839.6	165	AT	839.6	839.8	Venda		433.307	1763	LSE
12:00:18	839.6	1	AT	839.6	839.8	Venda		433.142	1762	LSE
12:00:18	839.8	157	AT	839.8	840.2	Venda		433.141	1761	LSE
12:00:01	840.0	162	AT	840.0	840.6	Venda		432.984	1760	LSE
12:00:01	840.0	98	AT	840.0	840.6	Venda		432.822	1759	LSE
12:00:00	840.0	189	AT	840.0	840.6	Venda		432.724	1758	LSE
12:00:00	839.6	429	AT	839.2	839.6	Compra		432.535	1757	LSE
12:00:00	839.6	259	AT	839.2	839.6	Compra		432.106	1756	LSE
11:58:59	839.438	595	O	839.2	839.6	Compra		431.847	1755	LSE
11:58:52	839.4	92	AT	839.0	839.4	Compra		431.252	1754	LSE
11:58:50	839.6	100	O	839.0	839.6	Compra		431.160	1753	LSE
11:58:03	839.372	240	O	839.2	839.6	Venda		431.060	1752	LSE
11:57:21	839.4	1095	O	839.0	839.6	Compra		430.820	1751	LSE

BlackRock Institutional ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições