Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1751 - 1701 (11:57-11:53)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:57:21	839.4	1095	O	839.0	839.6	Compra		430.820	1751	LSE
11:57:11	839.4	161	AT	839.4	839.6	Venda		429.725	1750	LSE
11:57:08	839.6	123	AT	839.6	839.8	Venda		429.564	1749	LSE
11:56:33	839.6	51	AT	839.4	839.6	Compra		429.441	1748	LSE
11:56:33	839.6	23	AT	839.4	839.6	Compra		429.390	1747	LSE
11:56:33	839.6	34	AT	839.4	839.6	Compra		429.367	1746	LSE
11:56:32	839.6	159	AT	839.4	839.6	Compra		429.333	1745	LSE
11:56:32	839.6	22	AT	839.2	839.6	Compra		429.174	1744	LSE
11:56:32	839.6	100	AT	839.2	839.6	Compra		429.152	1743	LSE
11:56:32	839.6	7	AT	839.0	839.6	Compra		429.052	1742	LSE
11:56:32	839.4	100	AT	839.0	839.4	Compra		429.045	1741	LSE
11:56:32	839.2	149	AT	839.2	839.6	Venda		428.945	1740	LSE
11:56:32	839.2	394	AT	839.2	839.6	Venda		428.796	1739	LSE
11:56:16	839.353	1000	O	839.2	839.8	Venda		428.402	1738	LSE
11:55:55	839.8	254	AT	839.8	840.2	Venda		427.402	1737	LSE
11:55:53	840.0	250	AT	840.0	840.4	Venda		427.148	1736	LSE
11:55:47	840.2	804	AT	839.8	840.2	Compra		426.898	1735	LSE
11:55:08	840.2	394	AT	840.2	840.6	Venda		426.094	1734	LSE
11:55:08	840.2	184	AT	840.2	840.6	Venda		425.700	1733	LSE
11:55:08	840.2	163	AT	839.8	840.2	Compra		425.516	1732	LSE
11:55:05	840.0	84	AT	839.6	840.0	Compra		425.353	1731	LSE
11:55:05	839.8	92	AT	839.4	839.8	Compra		425.269	1730	LSE
11:55:05	839.8	259	AT	839.4	839.8	Compra		425.177	1729	LSE
11:55:05	839.8	442	AT	839.4	839.8	Compra		424.918	1728	LSE
11:54:52	839.6	82	AT	839.6	839.8	Venda		424.476	1727	LSE
11:54:52	839.8	301	AT	839.6	839.8	Compra		424.394	1726	LSE
11:54:52	839.8	240	AT	839.8	840.2	Venda		424.093	1725	LSE
11:54:52	839.8	464	AT	839.4	839.8	Compra		423.853	1724	LSE
11:54:52	839.8	183	AT	839.4	839.8	Compra		423.389	1723	LSE
11:54:52	839.8	394	AT	839.4	839.8	Compra		423.206	1722	LSE
11:54:52	839.8	84	AT	839.4	839.8	Compra		422.812	1721	LSE
11:54:52	839.8	84	AT	839.4	839.8	Compra		422.728	1720	LSE
11:54:52	839.6	164	AT	839.4	839.6	Compra		422.644	1719	LSE
11:54:52	839.4	531	AT	839.4	839.6	Venda		422.480	1718	LSE
11:54:52	839.4	274	AT	839.4	839.6	Venda		421.949	1717	LSE
11:54:52	839.6	376	AT	839.6	839.8	Venda		421.675	1716	LSE
11:54:52	839.6	276	AT	839.6	839.8	Venda		421.299	1715	LSE
11:54:39	839.4	383	AT	839.2	839.4	Compra		421.023	1714	LSE
11:54:39	839.2	380	AT	839.2	839.4	Venda		420.640	1713	LSE
11:54:39	839.4	156	AT	839.4	839.8	Venda		420.260	1712	LSE
11:54:39	839.4	162	AT	839.4	839.8	Venda		420.104	1711	LSE
11:54:26	839.8	261	AT	839.8	840.2	Venda		419.942	1710	LSE
11:54:09	840.0	281	O	839.8	840.4	Venda		419.681	1709	LSE
11:54:09	840.0	92	AT	839.8	840.0	Compra		419.400	1708	LSE
11:54:09	840.0	949	AT	839.8	840.0	Compra		419.308	1707	LSE
11:53:18	839.8	176	AT	839.6	839.8	Compra		418.359	1706	LSE
11:53:18	839.8	25	AT	839.6	839.8	Compra		418.183	1705	LSE
11:53:18	839.8	101	AT	839.6	839.8	Compra		418.158	1704	LSE
11:53:13	839.8	95	AT	839.4	839.8	Compra		418.057	1703	LSE
11:53:13	839.8	178	AT	839.4	839.8	Compra		417.962	1702	LSE
11:53:13	839.8	100	AT	839.8	840.0	Venda		417.784	1701	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições