Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 2501 - 2451 (13:28-13:25)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:28:02	840.8	291	AT	840.6	840.8	Compra		626.577	2501	LSE
13:28:02	840.8	390	AT	840.6	840.8	Compra		626.286	2500	LSE
13:28:02	840.8	68	AT	840.6	840.8	Compra		625.896	2499	LSE
13:28:02	840.8	79	AT	840.6	840.8	Compra		625.828	2498	LSE
13:27:13	840.8	191	AT	840.6	840.8	Compra		625.749	2497	LSE
13:27:13	840.8	278	AT	840.6	840.8	Compra		625.558	2496	LSE
13:27:11	840.6	78	AT	840.6	841.0	Venda		625.280	2495	LSE
13:27:11	840.6	80	AT	840.6	841.0	Venda		625.202	2494	LSE
13:27:11	840.6	523	AT	840.6	841.0	Venda		625.122	2493	LSE
13:26:48	840.8	73	AT	840.4	840.8	Compra		624.599	2492	LSE
13:26:48	840.8	390	AT	840.4	840.8	Compra		624.526	2491	LSE
13:26:48	840.8	211	AT	840.4	840.8	Compra		624.136	2490	LSE
13:26:48	840.8	71	AT	840.4	840.8	Compra		623.925	2489	LSE
13:26:48	840.8	81	AT	840.4	840.8	Compra		623.854	2488	LSE
13:26:44	840.8	636	AT	840.6	840.8	Compra		623.773	2487	LSE
13:26:44	840.8	523	AT	840.6	840.8	Compra		623.137	2486	LSE
13:26:44	840.8	11	AT	840.8	841.0	Venda		622.614	2485	LSE
13:26:44	840.8	454	AT	840.8	841.0	Venda		622.603	2484	LSE
13:26:44	840.8	445	AT	840.8	841.0	Venda		622.149	2483	LSE
13:26:44	840.8	81	AT	840.8	841.0	Venda		621.704	2482	LSE
13:26:44	840.8	513	AT	840.8	841.0	Venda		621.623	2481	LSE
13:26:44	840.8	390	AT	840.8	841.0	Venda		621.110	2480	LSE
13:26:44	840.8	70	AT	840.8	841.0	Venda		620.720	2479	LSE
13:26:34	841.0	223	AT	840.8	841.0	Compra		620.650	2478	LSE
13:26:34	841.0	947	AT	840.8	841.0	Compra		620.427	2477	LSE
13:26:32	841.0	227	AT	840.8	841.0	Compra		619.480	2476	LSE
13:26:32	841.0	550	AT	840.8	841.0	Compra		619.253	2475	LSE
13:26:32	841.0	523	AT	840.8	841.0	Compra		618.703	2474	LSE
13:26:32	841.0	181	AT	841.0	841.2	Venda		618.180	2473	LSE
13:26:27	841.0	219	AT	840.8	841.0	Compra		617.999	2472	LSE
13:26:20	841.0	263	AT	841.0	841.2	Venda		617.780	2471	LSE
13:26:13	841.0	239	AT	840.8	841.0	Compra		617.517	2470	LSE
13:26:06	841.0	275	AT	840.8	841.0	Compra		617.278	2469	LSE
13:25:46	841.0	418	AT	840.8	841.0	Compra		617.003	2468	LSE
13:25:46	841.0	251	AT	840.8	841.0	Compra		616.585	2467	LSE
13:25:22	841.0	418	AT	840.8	841.0	Compra		616.334	2466	LSE
13:25:19	840.8	474	AT	840.6	840.8	Compra		615.916	2465	LSE
13:25:19	840.8	171	AT	840.6	840.8	Compra		615.442	2464	LSE
13:25:16	840.8	320	AT	840.8	841.0	Venda		615.271	2463	LSE
13:25:16	840.8	491	AT	840.6	840.8	Compra		614.951	2462	LSE
13:25:14	840.8	895	AT	840.6	840.8	Compra		614.460	2461	LSE
13:25:14	840.8	82	AT	840.6	840.8	Compra		613.565	2460	LSE
13:25:14	840.8	342	AT	840.6	840.8	Compra		613.483	2459	LSE
13:25:14	840.8	265	AT	840.6	840.8	Compra		613.141	2458	LSE
13:25:14	840.8	223	AT	840.6	840.8	Compra		612.876	2457	LSE
13:25:14	840.8	137	AT	840.6	840.8	Compra		612.653	2456	LSE
13:25:14	840.8	351	AT	840.6	840.8	Compra		612.516	2455	LSE
13:25:14	840.8	129	AT	840.6	840.8	Compra		612.165	2454	LSE
13:25:14	840.8	488	AT	840.6	840.8	Compra		612.036	2453	LSE
13:25:14	840.8	430	AT	840.6	840.8	Compra		611.548	2452	LSE
13:25:14	840.8	200	AT	840.8	841.0	Venda		611.118	2451	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições