Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 701 - 651 (07:59-07:49)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:59:50	835.6	153	AT	835.2	835.6	Compra		177.496	701	LSE
07:58:47	835.4	104	AT	835.0	835.4	Compra		177.343	700	LSE
07:58:17	835.6	97	AT	835.6	835.8	Venda		177.239	699	LSE
07:58:08	835.8	370	AT	835.8	836.0	Venda		177.142	698	LSE
07:58:08	835.8	1059	AT	835.8	836.0	Venda		176.772	697	LSE
07:58:08	835.8	85	AT	835.8	836.0	Venda		175.713	696	LSE
07:58:08	835.8	148	AT	835.8	836.0	Venda		175.628	695	LSE
07:57:01	836.0	144	AT	835.8	836.0	Compra		175.480	694	LSE
07:57:01	836.0	258	AT	835.8	836.0	Compra		175.336	693	LSE
07:57:01	836.0	47	AT	835.8	836.0	Compra		175.078	692	LSE
07:57:01	836.0	480	AT	835.8	836.0	Compra		175.031	691	LSE
07:57:01	836.0	374	AT	835.8	836.0	Compra		174.551	690	LSE
07:56:56	836.0	454	AT	836.0	836.2	Venda		174.177	689	LSE
07:56:56	836.0	40	AT	836.0	836.2	Venda		173.723	688	LSE
07:56:56	836.0	829	AT	836.0	836.2	Venda		173.683	687	LSE
07:56:19	836.2	450	O	836.0	836.4			172.854	686	LSE
07:55:50	836.4	82	AT	836.0	836.4	Compra		172.404	685	LSE
07:55:50	836.4	332	AT	836.0	836.4	Compra		172.322	684	LSE
07:55:50	836.4	249	AT	836.0	836.4	Compra		171.990	683	LSE
07:55:50	836.4	461	AT	836.0	836.4	Compra		171.741	682	LSE
07:55:49	836.2	441	AT	836.2	836.4	Venda		171.280	681	LSE
07:55:49	836.2	409	AT	836.0	836.2	Compra		170.839	680	LSE
07:55:49	836.2	278	AT	835.8	836.2	Compra		170.430	679	LSE
07:55:49	836.2	113	AT	835.8	836.2	Compra		170.152	678	LSE
07:55:49	836.0	47	AT	835.6	836.0	Compra		170.039	677	LSE
07:55:49	836.0	600	AT	835.6	836.0	Compra		169.992	676	LSE
07:55:49	836.0	125	AT	835.6	836.0	Compra		169.392	675	LSE
07:54:29	835.8	25	AT	835.4	835.8	Compra		169.267	674	LSE
07:54:29	835.8	251	AT	835.4	835.8	Compra		169.242	673	LSE
07:54:29	835.8	197	AT	835.4	835.8	Compra		168.991	672	LSE
07:53:00	835.6	100	AT	835.2	835.6	Compra		168.794	671	LSE
07:53:00	835.6	183	AT	835.2	835.6	Compra		168.694	670	LSE
07:53:00	835.6	54	AT	835.2	835.6	Compra		168.511	669	LSE
07:53:00	835.6	209	AT	835.2	835.6	Compra		168.457	668	LSE
07:53:00	835.6	72	AT	835.2	835.6	Compra		168.248	667	LSE
07:52:58	835.4	185	AT	835.2	835.4	Compra		168.176	666	LSE
07:52:58	835.4	157	AT	835.0	835.4	Compra		167.991	665	LSE
07:52:55	835.4	277	AT	835.4	835.6	Venda		167.834	664	LSE
07:51:19	835.8	67	AT	835.8	836.2	Venda		167.557	663	LSE
07:51:19	835.8	81	AT	835.8	836.2	Venda		167.490	662	LSE
07:51:19	835.8	385	AT	835.8	836.2	Venda		167.409	661	LSE
07:51:13	836.0	184	AT	835.8	836.0	Compra		167.024	660	LSE
07:51:11	835.8	203	AT	835.4	835.8	Compra		166.840	659	LSE
07:51:11	835.8	83	AT	835.4	835.8	Compra		166.637	658	LSE
07:51:11	835.8	239	AT	835.8	836.2	Venda		166.554	657	LSE
07:51:11	835.8	92	AT	835.8	836.2	Venda		166.315	656	LSE
07:51:11	835.8	376	AT	835.8	836.2	Venda		166.223	655	LSE
07:49:14	836.2	375	AT	836.2	836.4	Venda		165.847	654	LSE
07:49:14	836.4	107	AT	836.2	836.4	Compra		165.472	653	LSE
07:49:14	836.4	292	AT	836.2	836.4	Compra		165.365	652	LSE
07:49:14	836.4	10	AT	836.2	836.4	Compra		165.073	651	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições