Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 851 - 801 (08:52-08:35)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:52:33	837.0	430	AT	837.0	837.2	Venda		210.399	851	LSE
08:52:31	837.0	3375	AT	836.6	837.0	Compra		209.969	850	LSE
08:52:31	837.0	194	AT	836.6	837.0	Compra		206.594	849	LSE
08:51:03	836.8	66	AT	836.4	836.8	Compra		206.400	848	LSE
08:51:03	836.8	36	AT	836.4	836.8	Compra		206.334	847	LSE
08:50:30	836.6	124	AT	836.2	836.6	Compra		206.298	846	LSE
08:48:31	836.6	25	AT	836.6	836.8	Venda		206.174	845	LSE
08:48:31	836.6	10	AT	836.6	836.8	Venda		206.149	844	LSE
08:48:03	836.6	675	AT	836.6	837.0	Venda		206.139	843	LSE
08:47:58	836.6	448	O	836.6	837.0	Venda		205.464	842	LSE
08:45:20	836.2	192	AT	836.2	836.6	Venda		205.016	841	LSE
08:45:09	836.4	170	AT	836.2	836.4	Compra		204.824	840	LSE
08:44:34	836.4	51	AT	836.0	836.4	Compra		204.654	839	LSE
08:44:34	836.4	61	AT	836.0	836.4	Compra		204.603	838	LSE
08:44:34	836.4	56	AT	836.0	836.4	Compra		204.542	837	LSE
08:44:31	836.4	118	AT	836.0	836.4	Compra		204.486	836	LSE
08:44:30	836.2	271	AT	836.0	836.2	Compra		204.368	835	LSE
08:44:30	836.2	276	AT	836.0	836.2	Compra		204.097	834	LSE
08:44:30	836.2	373	AT	836.0	836.2	Compra		203.821	833	LSE
08:44:30	836.2	116	AT	836.0	836.2	Compra		203.448	832	LSE
08:44:30	836.0	588	AT	835.6	836.0	Compra		203.332	831	LSE
08:44:30	836.0	45	AT	835.6	836.0	Compra		202.744	830	LSE
08:42:27	835.8	33	AT	835.4	835.8	Compra		202.699	829	LSE
08:42:10	835.6	33	AT	835.6	836.0	Venda		202.666	828	LSE
08:42:10	835.6	366	AT	835.6	836.0	Venda		202.633	827	LSE
08:42:10	835.8	528	AT	835.6	835.8	Compra		202.267	826	LSE
08:42:10	835.8	153	AT	835.6	835.8	Compra		201.739	825	LSE
08:41:05	835.8	72	AT	835.4	835.8	Compra		201.586	824	LSE
08:41:05	835.8	84	AT	835.4	835.8	Compra		201.514	823	LSE
08:41:05	835.8	500	AT	835.4	835.8	Compra		201.430	822	LSE
08:41:00	836.0	376	AT	836.0	836.2	Venda		200.930	821	LSE
08:39:38	836.6	84	AT	836.2	836.6	Compra		200.554	820	LSE
08:39:38	836.6	399	AT	836.2	836.6	Compra		200.470	819	LSE
08:39:38	836.4	21	AT	836.2	836.4	Compra		200.071	818	LSE
08:39:32	836.2	38	AT	835.8	836.2	Compra		200.050	817	LSE
08:39:32	836.0	934	AT	836.0	836.2	Venda		200.012	816	LSE
08:39:27	836.6	141	AT	836.6	836.8	Venda		199.078	815	LSE
08:38:38	836.8	114	AT	836.6	836.8	Compra		198.937	814	LSE
08:38:38	836.8	43	AT	836.6	836.8	Compra		198.823	813	LSE
08:38:38	836.8	36	AT	836.6	836.8	Compra		198.780	812	LSE
08:38:38	836.8	130	AT	836.6	836.8	Compra		198.744	811	LSE
08:38:29	836.8	160	AT	836.4	836.8	Compra		198.614	810	LSE
08:38:29	836.8	860	AT	836.4	836.8	Compra		198.454	809	LSE
08:38:29	836.8	50	AT	836.4	836.8	Compra		197.594	808	LSE
08:35:54	836.6	164	AT	836.4	836.6	Compra		197.544	807	LSE
08:35:54	836.6	37	AT	836.4	836.6	Compra		197.380	806	LSE
08:35:48	836.4	155	AT	836.2	836.4	Compra		197.343	805	LSE
08:35:48	836.4	1	AT	836.2	836.4	Compra		197.188	804	LSE
08:35:35	836.4	25	AT	836.4	836.8	Venda		197.187	803	LSE
08:35:35	836.4	204	AT	836.4	836.8	Venda		197.162	802	LSE
08:35:35	836.4	153	AT	836.4	836.8	Venda		196.958	801	LSE

L&G Longer Dated All Com...

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições