Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1351 - 1301 (11:23-11:11)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:23:07	839.0	166	AT	838.6	839.0	Compra		339.397	1351	LSE
11:23:07	838.8	165	AT	838.6	838.8	Compra		339.231	1350	LSE
11:21:42	839.2	243	AT	839.2	839.4	Venda		339.066	1349	LSE
11:21:42	839.2	290	AT	839.2	839.4	Venda		338.823	1348	LSE
11:21:42	839.4	158	AT	839.4	839.6	Venda		338.533	1347	LSE
11:20:50	839.6	462	AT	839.6	839.8	Venda		338.375	1346	LSE
11:20:50	839.6	138	AT	839.6	839.8	Venda		337.913	1345	LSE
11:20:50	839.6	200	AT	839.6	839.8	Venda		337.775	1344	LSE
11:20:45	839.8	62	AT	839.8	840.0	Venda		337.575	1343	LSE
11:20:45	839.8	240	AT	839.8	840.0	Venda		337.513	1342	LSE
11:20:45	839.8	36	AT	839.8	840.0	Venda		337.273	1341	LSE
11:20:45	839.8	164	AT	839.8	840.2	Venda		337.237	1340	LSE
11:20:02	840.0	186	AT	839.6	840.0	Compra		337.073	1339	LSE
11:20:02	840.0	306	AT	839.6	840.0	Compra		336.887	1338	LSE
11:20:02	840.0	333	AT	839.6	840.0	Compra		336.581	1337	LSE
11:18:35	840.0	550	AT	840.0	840.2	Venda		336.248	1336	LSE
11:18:35	840.0	206	AT	839.8	840.0	Compra		335.698	1335	LSE
11:16:36	839.8	206	AT	839.4	839.8	Compra		335.492	1334	LSE
11:16:36	839.8	94	AT	839.4	839.8	Compra		335.286	1333	LSE
11:16:25	839.8	208	AT	839.4	839.8	Compra		335.192	1332	LSE
11:16:25	839.8	134	AT	839.4	839.8	Compra		334.984	1331	LSE
11:16:25	839.8	95	AT	839.4	839.8	Compra		334.850	1330	LSE
11:16:25	839.6	209	AT	839.2	839.6	Compra		334.755	1329	LSE
11:16:25	839.6	123	AT	839.2	839.6	Compra		334.546	1328	LSE
11:16:25	839.6	101	AT	839.2	839.6	Compra		334.423	1327	LSE
11:16:01	839.8	271	AT	839.8	840.0	Venda		334.322	1326	LSE
11:16:01	839.8	197	AT	839.8	840.0	Venda		334.051	1325	LSE
11:15:25	840.0	100	AT	840.0	840.2	Venda		333.854	1324	LSE
11:15:25	840.0	360	AT	840.0	840.2	Venda		333.754	1323	LSE
11:15:25	840.2	215	AT	840.0	840.2	Compra		333.394	1322	LSE
11:15:21	840.2	112	AT	840.0	840.2	Compra		333.179	1321	LSE
11:15:15	840.2	12	AT	840.0	840.2	Compra		333.067	1320	LSE
11:15:15	840.2	13	AT	840.0	840.2	Compra		333.055	1319	LSE
11:15:15	840.2	217	AT	840.0	840.2	Compra		333.042	1318	LSE
11:15:15	840.2	159	AT	840.0	840.2	Compra		332.825	1317	LSE
11:15:13	840.2	40	AT	840.0	840.2	Compra		332.666	1316	LSE
11:15:05	840.2	176	AT	840.2	840.8	Venda		332.626	1315	LSE
11:15:05	840.2	187	AT	840.2	840.8	Venda		332.450	1314	LSE
11:15:05	840.2	382	AT	840.2	840.8	Venda		332.263	1313	LSE
11:15:05	840.2	288	AT	840.2	840.8	Venda		331.881	1312	LSE
11:15:05	840.2	169	AT	840.2	840.8	Venda		331.593	1311	LSE
11:15:05	840.4	383	AT	840.4	840.8	Venda		331.424	1310	LSE
11:15:05	840.4	673	AT	840.4	840.8	Venda		331.041	1309	LSE
11:15:05	840.4	165	AT	840.4	840.8	Venda		330.368	1308	LSE
11:12:29	840.6	10	AT	840.4	840.6	Compra		330.203	1307	LSE
11:12:29	840.6	95	AT	840.2	840.6	Compra		330.193	1306	LSE
11:12:29	840.6	78	AT	840.2	840.6	Compra		330.098	1305	LSE
11:12:29	840.6	126	AT	840.2	840.6	Compra		330.020	1304	LSE
11:11:55	840.4	480	AT	840.0	840.4	Compra		329.894	1303	LSE
11:11:55	840.4	358	AT	840.4	840.8	Venda		329.414	1302	LSE
11:11:55	840.4	301	AT	840.4	840.8	Venda		329.056	1301	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições