Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2451 - 2401 (13:25-13:22)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:25:14	840.8	200	AT	840.8	841.0	Venda		611.118	2451	LSE
13:25:14	841.0	384	AT	840.6	841.0	Compra		610.918	2450	LSE
13:25:14	841.0	36	AT	840.6	841.0	Compra		610.534	2449	LSE
13:25:14	841.0	807	AT	840.6	841.0	Compra		610.498	2448	LSE
13:25:14	841.0	178	AT	840.6	841.0	Compra		609.691	2447	LSE
13:25:14	841.0	390	AT	840.6	841.0	Compra		609.513	2446	LSE
13:25:14	841.0	418	AT	840.6	841.0	Compra		609.123	2445	LSE
13:25:05	840.8	190	AT	840.6	840.8	Compra		608.705	2444	LSE
13:24:30	840.8	259	AT	840.6	840.8	Compra		608.515	2443	LSE
13:24:30	840.8	82	AT	840.6	840.8	Compra		608.256	2442	LSE
13:24:04	840.6	186	AT	840.4	840.6	Compra		608.174	2441	LSE
13:23:56	840.6	5	AT	840.4	840.6	Compra		607.988	2440	LSE
13:23:56	840.6	190	AT	840.4	840.6	Compra		607.983	2439	LSE
13:23:56	840.6	243	AT	840.4	840.6	Compra		607.793	2438	LSE
13:23:56	840.6	75	AT	840.4	840.6	Compra		607.550	2437	LSE
13:23:34	840.717	594	O	840.4	840.8	Compra		607.475	2436	LSE
13:23:32	840.6	700	AT	840.4	840.6	Compra		606.881	2435	LSE
13:23:32	840.6	1069	AT	840.4	840.6	Compra		606.181	2434	LSE
13:23:31	840.6	276	AT	840.6	840.8	Venda		605.112	2433	LSE
13:23:28	840.6	164	AT	840.4	840.6	Compra		604.836	2432	LSE
13:23:28	840.6	237	AT	840.4	840.6	Compra		604.672	2431	LSE
13:23:23	840.6	585	AT	840.4	840.6	Compra		604.435	2430	LSE
13:23:23	840.6	229	AT	840.4	840.6	Compra		603.850	2429	LSE
13:23:18	840.8	207	AT	840.4	840.8	Compra		603.621	2428	LSE
13:23:18	840.8	418	AT	840.4	840.8	Compra		603.414	2427	LSE
13:23:18	840.8	390	AT	840.4	840.8	Compra		602.996	2426	LSE
13:23:18	840.8	69	AT	840.4	840.8	Compra		602.606	2425	LSE
13:23:18	840.8	77	AT	840.4	840.8	Compra		602.537	2424	LSE
13:23:11	840.6	280	AT	840.4	840.6	Compra		602.460	2423	LSE
13:23:11	840.6	423	AT	840.2	840.6	Compra		602.180	2422	LSE
13:23:02	840.6	185	AT	840.2	840.6	Compra		601.757	2421	LSE
13:23:02	840.6	202	AT	840.2	840.6	Compra		601.572	2420	LSE
13:23:02	840.6	138	AT	840.2	840.6	Compra		601.370	2419	LSE
13:23:02	840.6	390	AT	840.2	840.6	Compra		601.232	2418	LSE
13:23:02	840.6	71	AT	840.2	840.6	Compra		600.842	2417	LSE
13:23:02	840.6	78	AT	840.2	840.6	Compra		600.771	2416	LSE
13:22:59	840.4	208	AT	840.2	840.4	Compra		600.693	2415	LSE
13:22:48	840.4	420	AT	840.4	840.6	Venda		600.485	2414	LSE
13:22:48	840.4	15	AT	840.2	840.4	Compra		600.065	2413	LSE
13:22:47	840.4	220	AT	840.2	840.4	Compra		600.050	2412	LSE
13:22:47	840.4	371	AT	840.0	840.4	Compra		599.830	2411	LSE
13:22:47	840.4	390	AT	840.0	840.4	Compra		599.459	2410	LSE
13:22:47	840.4	77	AT	840.0	840.4	Compra		599.069	2409	LSE
13:22:47	840.4	165	AT	840.0	840.4	Compra		598.992	2408	LSE
13:22:41	840.2	180	AT	840.0	840.2	Compra		598.827	2407	LSE
13:22:41	840.2	58	AT	840.0	840.2	Compra		598.647	2406	LSE
13:22:37	840.2	51	AT	840.0	840.2	Compra		598.589	2405	LSE
13:22:37	840.2	83	AT	840.0	840.2	Compra		598.538	2404	LSE
13:22:37	840.2	110	AT	840.0	840.2	Compra		598.455	2403	LSE
13:22:24	840.2	320	AT	840.2	840.4	Venda		598.345	2402	LSE
13:22:24	840.2	173	AT	840.0	840.2	Compra		598.025	2401	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições