Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 551 - 501 (07:21-07:08)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:21:06	838.0	147	AT	838.0	838.2	Venda		142.753	551	LSE
07:21:06	838.0	98	AT	838.0	838.2	Venda		142.606	550	LSE
07:21:06	838.2	183	AT	838.2	838.6	Venda		142.508	549	LSE
07:20:51	838.357	596	O	838.0	838.6	Compra		142.325	548	LSE
07:20:44	838.241	493	O	838.0	838.6	Venda		141.729	547	LSE
07:19:47	838.6	193	AT	838.2	838.6	Compra		141.236	546	LSE
07:19:24	838.2	2	O	838.2	838.6	Venda		141.043	545	LSE
07:19:15	838.6	2	AT	838.6	838.8	Venda		141.041	544	LSE
07:19:15	838.6	162	AT	838.6	838.8	Venda		141.039	543	LSE
07:19:15	838.6	35	AT	838.6	838.8	Venda		140.877	542	LSE
07:19:15	838.6	146	AT	838.6	838.8	Venda		140.842	541	LSE
07:19:15	838.6	130	AT	838.6	838.8	Venda		140.696	540	LSE
07:18:54	838.6	164	AT	838.6	839.0	Venda		140.566	539	LSE
07:18:54	838.6	188	AT	838.6	839.0	Venda		140.402	538	LSE
07:18:54	838.6	115	AT	838.6	839.0	Venda		140.214	537	LSE
07:18:49	838.8	72	AT	838.8	839.2	Venda		140.099	536	LSE
07:18:49	838.8	162	AT	838.8	839.2	Venda		140.027	535	LSE
07:18:49	839.2	70	AT	838.8	839.2	Compra		139.865	534	LSE
07:18:49	839.2	81	AT	838.8	839.2	Compra		139.795	533	LSE
07:18:47	839.2	79	AT	838.8	839.2	Compra		139.714	532	LSE
07:18:47	839.2	67	AT	838.8	839.2	Compra		139.635	531	LSE
07:18:47	839.0	67	AT	838.6	839.0	Compra		139.568	530	LSE
07:18:31	839.0	323	AT	838.6	839.0	Compra		139.501	529	LSE
07:18:10	838.8	400	AT	838.4	838.8	Compra		139.178	528	LSE
07:18:10	838.6	165	AT	838.4	838.6	Compra		138.778	527	LSE
07:17:34	838.8	174	AT	838.8	839.0	Venda		138.613	526	LSE
07:17:34	838.8	323	AT	838.8	839.0	Venda		138.439	525	LSE
07:17:34	839.0	285	AT	839.0	839.4	Venda		138.116	524	LSE
07:17:24	839.0	3	O	839.0	839.4	Venda		137.831	523	LSE
07:17:04	839.134	101	O	839.0	839.4	Venda		137.828	522	LSE
07:16:15	839.2	225	AT	838.8	839.2	Compra		137.727	521	LSE
07:16:15	839.2	317	AT	838.8	839.2	Compra		137.502	520	LSE
07:16:15	839.2	89	AT	838.8	839.2	Compra		137.185	519	LSE
07:15:47	839.0	47	AT	838.8	839.0	Compra		137.096	518	LSE
07:15:00	839.2	205	AT	839.2	839.4	Venda		137.049	517	LSE
07:13:20	838.983	180	O	838.8	839.4	Venda		136.844	516	LSE
07:12:17	839.0	98	AT	839.0	839.4	Venda		136.664	515	LSE
07:12:10	839.2	2	AT	839.2	839.4	Venda		136.566	514	LSE
07:12:10	839.2	46	AT	839.2	839.4	Venda		136.564	513	LSE
07:11:37	839.4	150	AT	839.2	839.4	Compra		136.518	512	LSE
07:11:13	839.2	338	AT	838.8	839.2	Compra		136.368	511	LSE
07:10:33	839.0	290	AT	839.0	839.2	Venda		136.030	510	LSE
07:10:33	839.0	40	AT	839.0	839.2	Venda		135.740	509	LSE
07:10:33	839.2	164	AT	839.2	839.8	Venda		135.700	508	LSE
07:10:33	839.2	63	AT	839.2	839.8	Venda		135.536	507	LSE
07:08:41	839.4	391	AT	839.0	839.4	Compra		135.473	506	LSE
07:08:40	839.2	157	AT	839.2	839.4	Venda		135.082	505	LSE
07:08:40	839.2	10	AT	839.2	839.4	Venda		134.925	504	LSE
07:08:33	839.0	30	AT	838.6	839.0	Compra		134.915	503	LSE
07:08:33	839.0	41	AT	838.6	839.0	Compra		134.885	502	LSE
07:08:33	838.8	199	AT	838.4	838.8	Compra		134.844	501	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições