Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2251 - 2201 (13:10-13:05)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:10:02	841.0	82	AT	840.8	841.0	Compra		559.975	2251	LSE
13:09:51	841.0	390	AT	840.6	841.0	Compra		559.893	2250	LSE
13:09:51	841.0	72	AT	840.6	841.0	Compra		559.503	2249	LSE
13:09:51	841.0	73	AT	840.6	841.0	Compra		559.431	2248	LSE
13:09:51	841.0	130	AT	840.6	841.0	Compra		559.358	2247	LSE
13:09:40	841.0	91	AT	841.0	841.2	Venda		559.228	2246	LSE
13:09:32	841.4	66	AT	841.4	841.6	Venda		559.137	2245	LSE
13:08:49	841.6	71	AT	841.4	841.6	Compra		559.071	2244	LSE
13:08:49	841.6	480	AT	841.4	841.6	Compra		559.000	2243	LSE
13:08:49	841.6	390	AT	841.6	841.8	Venda		558.520	2242	LSE
13:08:35	841.8	92	AT	841.6	841.8	Compra		558.130	2241	LSE
13:08:31	841.8	23	AT	841.6	841.8	Compra		558.038	2240	LSE
13:08:31	841.8	54	AT	841.6	841.8	Compra		558.015	2239	LSE
13:08:28	841.8	36	AT	841.6	841.8	Compra		557.961	2238	LSE
13:08:28	841.8	23	AT	841.6	841.8	Compra		557.925	2237	LSE
13:08:28	841.8	54	AT	841.6	841.8	Compra		557.902	2236	LSE
13:08:17	841.8	118	AT	841.6	841.8	Compra		557.848	2235	LSE
13:08:17	841.8	195	AT	841.6	841.8	Compra		557.730	2234	LSE
13:08:03	841.8	440	AT	841.8	842.0	Venda		557.535	2233	LSE
13:08:03	841.8	137	AT	841.6	841.8	Compra		557.095	2232	LSE
13:08:02	841.8	120	AT	841.6	841.8	Compra		556.958	2231	LSE
13:07:57	841.8	92	AT	841.4	841.8	Compra		556.838	2230	LSE
13:07:57	841.8	390	AT	841.4	841.8	Compra		556.746	2229	LSE
13:07:41	841.8	390	AT	841.8	842.2	Venda		556.356	2228	LSE
13:07:41	841.8	81	AT	841.8	842.2	Venda		555.966	2227	LSE
13:07:41	841.8	460	AT	841.8	842.2	Venda		555.885	2226	LSE
13:07:41	841.8	394	AT	841.8	842.2	Venda		555.425	2225	LSE
13:07:41	841.8	45	AT	841.6	841.8	Compra		555.031	2224	LSE
13:07:41	841.8	82	AT	841.6	841.8	Compra		554.986	2223	LSE
13:07:41	841.8	67	AT	841.6	841.8	Compra		554.904	2222	LSE
13:07:41	841.8	134	AT	841.6	841.8	Compra		554.837	2221	LSE
13:07:41	841.8	107	AT	841.6	841.8	Compra		554.703	2220	LSE
13:07:41	841.8	22	AT	841.6	841.8	Compra		554.596	2219	LSE
13:07:41	841.6	44	AT	841.4	841.6	Compra		554.574	2218	LSE
13:07:41	841.6	3	AT	841.4	841.6	Compra		554.530	2217	LSE
13:07:41	841.6	43	AT	841.4	841.6	Compra		554.527	2216	LSE
13:07:41	841.6	100	AT	841.4	841.6	Compra		554.484	2215	LSE
13:07:23	841.6	2	AT	841.4	841.6	Compra		554.384	2214	LSE
13:07:23	841.6	50	AT	841.4	841.6	Compra		554.382	2213	LSE
13:07:23	841.6	117	AT	841.4	841.6	Compra		554.332	2212	LSE
13:07:00	841.6	497	AT	841.4	841.6	Compra		554.215	2211	LSE
13:07:00	841.6	26	AT	841.4	841.6	Compra		553.718	2210	LSE
13:07:00	841.6	62	AT	841.4	841.6	Compra		553.692	2209	LSE
13:06:52	841.6	108	AT	841.4	841.6	Compra		553.630	2208	LSE
13:06:44	841.6	114	AT	841.4	841.6	Compra		553.522	2207	LSE
13:06:30	841.8	112	AT	841.4	841.8	Compra		553.408	2206	LSE
13:06:30	841.8	390	AT	841.4	841.8	Compra		553.296	2205	LSE
13:06:03	841.6	10	AT	841.4	841.6	Compra		552.906	2204	LSE
13:05:23	841.6	270	AT	841.6	841.8	Venda		552.896	2203	LSE
13:05:23	841.6	374	AT	841.6	841.8	Venda		552.626	2202	LSE
13:05:23	841.6	328	AT	841.6	841.8	Venda		552.252	2201	LSE

Cropper (james)

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições