Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 2001 - 1951 (12:35-12:26)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:35:11	840.8	6	AT	840.6	840.8	Compra		498.546	2001	LSE
12:35:11	840.8	368	AT	840.6	840.8	Compra		498.540	2000	LSE
12:35:11	840.8	229	AT	840.4	840.8	Compra		498.172	1999	LSE
12:35:11	840.8	394	AT	840.4	840.8	Compra		497.943	1998	LSE
12:35:11	840.8	65	AT	840.4	840.8	Compra		497.549	1997	LSE
12:35:10	840.6	5	AT	840.2	840.6	Compra		497.484	1996	LSE
12:35:10	840.6	394	AT	840.2	840.6	Compra		497.479	1995	LSE
12:35:09	840.6	36	AT	840.2	840.6	Compra		497.085	1994	LSE
12:33:30	840.435	13	O	840.2	840.6	Compra		497.049	1993	LSE
12:32:47	840.4	231	AT	840.4	840.8	Venda		497.036	1992	LSE
12:32:47	840.4	36	AT	840.4	840.8	Venda		496.805	1991	LSE
12:31:36	840.4	97	AT	840.4	840.6	Venda		496.769	1990	LSE
12:31:24	840.2	281	AT	840.2	840.4	Venda		496.672	1989	LSE
12:31:24	840.2	264	AT	840.2	840.4	Venda		496.391	1988	LSE
12:31:24	840.4	550	AT	840.2	840.4	Compra		496.127	1987	LSE
12:31:24	840.4	59	AT	840.4	840.8	Venda		495.577	1986	LSE
12:31:24	840.4	207	AT	840.4	840.8	Venda		495.518	1985	LSE
12:31:24	840.4	277	AT	840.4	840.8	Venda		495.311	1984	LSE
12:31:24	840.4	23	AT	840.4	840.8	Venda		495.034	1983	LSE
12:31:24	840.4	394	AT	840.4	840.8	Venda		495.011	1982	LSE
12:31:09	840.4	13	AT	840.2	840.4	Compra		494.617	1981	LSE
12:31:09	840.4	71	AT	840.2	840.4	Compra		494.604	1980	LSE
12:30:27	840.2	619	AT	840.0	840.2	Compra		494.533	1979	LSE
12:30:06	840.0	161	AT	840.0	840.4	Venda		493.914	1978	LSE
12:30:02	839.8	455	AT	839.4	839.8	Compra		493.753	1977	LSE
12:30:02	839.6	734	AT	839.2	839.6	Compra		493.298	1976	LSE
12:29:18	839.4	618	AT	839.0	839.4	Compra		492.564	1975	LSE
12:29:18	839.4	394	AT	839.0	839.4	Compra		491.946	1974	LSE
12:29:18	839.4	116	AT	839.0	839.4	Compra		491.552	1973	LSE
12:28:27	839.4	80	AT	839.0	839.4	Compra		491.436	1972	LSE
12:27:43	839.2	394	AT	839.2	839.6	Venda		491.356	1971	LSE
12:27:43	839.2	67	AT	839.2	839.6	Venda		490.962	1970	LSE
12:27:40	839.6	72	AT	839.4	839.6	Compra		490.895	1969	LSE
12:27:40	839.6	40	AT	839.4	839.6	Compra		490.823	1968	LSE
12:27:36	839.4	269	AT	839.4	839.8	Venda		490.783	1967	LSE
12:27:33	839.6	217	AT	839.6	839.8	Venda		490.514	1966	LSE
12:27:33	839.6	259	AT	839.6	839.8	Venda		490.297	1965	LSE
12:27:23	839.89	1190	O	839.6	839.8	Compra		490.038	1964	LSE
12:27:18	839.6	256	AT	839.6	839.8	Venda		488.848	1963	LSE
12:27:18	839.8	264	AT	839.8	840.0	Venda		488.592	1962	LSE
12:26:32	840.0	74	AT	840.0	840.2	Venda		488.328	1961	LSE
12:26:32	840.0	100	AT	840.0	840.2	Venda		488.254	1960	LSE
12:26:32	840.2	93	AT	840.0	840.2	Compra		488.154	1959	LSE
12:26:32	840.2	394	AT	840.0	840.2	Compra		488.061	1958	LSE
12:26:32	840.0	100	AT	840.0	840.2	Venda		487.667	1957	LSE
12:26:32	840.0	163	AT	840.0	840.2	Venda		487.567	1956	LSE
12:26:32	840.2	434	AT	839.8	840.2	Compra		487.404	1955	LSE
12:26:32	840.2	394	AT	839.8	840.2	Compra		486.970	1954	LSE
12:26:32	840.2	71	AT	839.8	840.2	Compra		486.576	1953	LSE
12:26:32	840.2	74	AT	839.8	840.2	Compra		486.505	1952	LSE
12:26:00	840.0	171	AT	839.8	840.0	Compra		486.431	1951	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições