Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1251 - 1201 (11:01-10:53)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:01:11	839.6	117	AT	839.6	839.8	Venda		318.822	1251	LSE
11:01:11	839.6	77	AT	839.6	839.8	Venda		318.705	1250	LSE
11:01:11	839.6	73	AT	839.6	839.8	Venda		318.628	1249	LSE
11:01:11	839.8	71	AT	839.4	839.8	Compra		318.555	1248	LSE
11:01:11	839.8	77	AT	839.4	839.8	Compra		318.484	1247	LSE
11:01:11	839.8	114	AT	839.4	839.8	Compra		318.407	1246	LSE
11:01:08	839.6	59	AT	839.6	839.8	Venda		318.293	1245	LSE
11:01:08	839.8	82	AT	839.4	839.8	Compra		318.234	1244	LSE
11:01:08	839.8	126	AT	839.4	839.8	Compra		318.152	1243	LSE
11:01:08	839.8	68	AT	839.4	839.8	Compra		318.026	1242	LSE
11:01:08	839.8	59	AT	839.4	839.8	Compra		317.958	1241	LSE
11:01:08	839.6	70	AT	839.6	839.8	Venda		317.899	1240	LSE
11:01:08	839.6	70	AT	839.6	839.8	Venda		317.829	1239	LSE
11:01:08	839.6	174	AT	839.6	839.8	Venda		317.759	1238	LSE
11:01:08	839.6	290	AT	839.6	839.8	Venda		317.585	1237	LSE
11:01:08	839.6	68	AT	839.6	839.8	Venda		317.295	1236	LSE
11:01:08	839.8	126	AT	839.6	839.8	Compra		317.227	1235	LSE
11:01:08	839.8	107	AT	839.6	839.8	Compra		317.101	1234	LSE
11:01:08	839.8	7	AT	839.6	839.8	Compra		316.994	1233	LSE
11:01:07	839.6	361	AT	839.2	839.6	Compra		316.987	1232	LSE
11:01:07	839.6	101	AT	839.2	839.6	Compra		316.626	1231	LSE
11:01:07	839.6	90	AT	839.2	839.6	Compra		316.525	1230	LSE
11:01:07	839.6	500	AT	839.2	839.6	Compra		316.435	1229	LSE
11:01:07	839.4	191	AT	839.0	839.4	Compra		315.935	1228	LSE
11:01:07	839.2	113	AT	839.2	839.6	Venda		315.744	1227	LSE
11:01:07	839.2	380	AT	839.2	839.6	Venda		315.631	1226	LSE
11:01:07	839.4	24	AT	839.4	839.6	Venda		315.251	1225	LSE
11:01:07	839.4	278	AT	839.4	839.6	Venda		315.227	1224	LSE
11:00:02	839.6	94	AT	839.6	839.8	Venda		314.949	1223	LSE
11:00:02	839.6	113	AT	839.6	839.8	Venda		314.855	1222	LSE
10:59:57	839.6	95	AT	839.4	839.6	Compra		314.742	1221	LSE
10:59:57	839.4	176	O	839.2	839.6			314.647	1220	LSE
10:59:57	839.2	127	AT	839.0	839.2	Compra		314.471	1219	LSE
10:58:23	839.0	480	AT	838.6	839.0	Compra		314.344	1218	LSE
10:58:23	839.0	387	AT	838.6	839.0	Compra		313.864	1217	LSE
10:58:21	839.0	313	AT	839.0	839.2	Venda		313.477	1216	LSE
10:58:21	839.0	603	AT	839.0	839.2	Venda		313.164	1215	LSE
10:57:47	839.2	49	AT	839.2	839.4	Venda		312.561	1214	LSE
10:57:47	839.2	17	AT	839.2	839.4	Venda		312.512	1213	LSE
10:57:47	839.2	244	AT	839.2	839.6	Venda		312.495	1212	LSE
10:57:47	839.2	83	AT	839.2	839.6	Venda		312.251	1211	LSE
10:57:47	839.2	373	AT	839.2	839.6	Venda		312.168	1210	LSE
10:57:05	839.4	37	AT	839.2	839.4	Compra		311.795	1209	LSE
10:56:44	839.4	684	AT	839.4	839.6	Venda		311.758	1208	LSE
10:55:00	839.6	120	AT	839.6	840.0	Venda		311.074	1207	LSE
10:55:00	839.6	75	AT	839.6	840.0	Venda		310.954	1206	LSE
10:55:00	839.6	68	AT	839.6	840.0	Venda		310.879	1205	LSE
10:55:00	839.8	23	AT	839.4	839.8	Compra		310.811	1204	LSE
10:54:43	839.6	107	AT	839.6	839.8	Venda		310.788	1203	LSE
10:53:44	839.6	70	AT	839.6	839.8	Venda		310.681	1202	LSE
10:53:44	839.6	233	AT	839.6	839.8	Venda		310.611	1201	LSE

Lockheed Martin

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições