Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1101 - 1051 (10:24-10:16)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:24:11	838.0	358	AT	837.6	838.0	Compra		278.334	1101	LSE
10:24:11	838.0	916	AT	837.6	838.0	Compra		277.976	1100	LSE
10:24:11	837.8	35	AT	837.6	837.8	Compra		277.060	1099	LSE
10:24:10	837.8	29	AT	837.6	837.8	Compra		277.025	1098	LSE
10:24:10	837.8	75	AT	837.6	837.8	Compra		276.996	1097	LSE
10:24:10	837.6	329	AT	837.4	837.6	Compra		276.921	1096	LSE
10:24:10	837.6	64	AT	837.4	837.6	Compra		276.592	1095	LSE
10:24:10	837.6	151	AT	837.4	837.6	Compra		276.528	1094	LSE
10:24:10	837.6	329	AT	837.2	837.6	Compra		276.377	1093	LSE
10:22:33	837.4	70	O	837.2	837.6			276.048	1092	LSE
10:22:33	837.4	175	O	837.2	837.6			275.978	1091	LSE
10:22:33	837.4	386	O	837.2	837.6			275.803	1090	LSE
10:22:22	837.204	1100	O	837.2	837.6	Venda		275.417	1089	LSE
10:22:15	837.4	44	AT	837.2	837.4	Compra		274.317	1088	LSE
10:22:12	837.4	327	AT	837.0	837.4	Compra		274.273	1087	LSE
10:21:58	837.6	212	AT	837.6	838.0	Venda		273.946	1086	LSE
10:20:14	837.719	120	O	837.6	838.0	Venda		273.734	1085	LSE
10:19:30	837.6	224	AT	837.6	838.0	Venda		273.614	1084	LSE
10:19:19	838.0	491	AT	838.0	838.2	Venda		273.390	1083	LSE
10:19:09	838.2	373	AT	838.2	838.4	Venda		272.899	1082	LSE
10:18:56	838.4	197	AT	838.4	838.6	Venda		272.526	1081	LSE
10:18:55	838.6	187	AT	838.4	838.6	Compra		272.329	1080	LSE
10:18:47	838.6	938	AT	838.4	838.6	Compra		272.142	1079	LSE
10:18:47	838.4	97	AT	838.2	838.4	Compra		271.204	1078	LSE
10:18:46	838.4	93	AT	838.2	838.4	Compra		271.107	1077	LSE
10:17:46	838.4	50	AT	838.4	838.6	Venda		271.014	1076	LSE
10:17:46	838.4	18	AT	838.4	838.6	Venda		270.964	1075	LSE
10:17:16	838.6	179	AT	838.6	838.8	Venda		270.946	1074	LSE
10:17:03	838.8	70	AT	838.4	838.8	Compra		270.767	1073	LSE
10:17:03	838.8	320	AT	838.4	838.8	Compra		270.697	1072	LSE
10:17:03	838.8	399	AT	838.4	838.8	Compra		270.377	1071	LSE
10:16:59	838.8	183	AT	838.8	839.2	Venda		269.978	1070	LSE
10:16:59	838.8	192	AT	838.8	839.2	Venda		269.795	1069	LSE
10:16:57	839.0	92	AT	838.6	839.0	Compra		269.603	1068	LSE
10:16:57	839.0	192	AT	838.6	839.0	Compra		269.511	1067	LSE
10:16:57	838.8	430	AT	838.8	839.2	Venda		269.319	1066	LSE
10:16:55	838.8	202	AT	838.8	839.4	Venda		268.889	1065	LSE
10:16:55	838.8	121	AT	838.8	839.4	Venda		268.687	1064	LSE
10:16:55	838.8	100	AT	838.8	839.4	Venda		268.566	1063	LSE
10:16:55	838.8	66	AT	838.8	839.4	Venda		268.466	1062	LSE
10:16:55	838.8	370	AT	838.8	839.4	Venda		268.400	1061	LSE
10:16:55	838.8	189	AT	838.8	839.4	Venda		268.030	1060	LSE
10:16:55	839.0	1403	AT	838.8	839.2			267.841	1059	LSE
10:16:55	839.0	834	AT	838.8	839.0	Compra		266.438	1058	LSE
10:16:55	839.0	37	AT	838.8	839.0	Compra		265.604	1057	LSE
10:16:55	839.0	898	AT	838.8	839.0	Compra		265.567	1056	LSE
10:16:55	839.0	834	AT	838.8	839.0	Compra		264.669	1055	LSE
10:16:51	839.0	834	AT	838.8	839.0	Compra		263.835	1054	LSE
10:16:51	839.0	834	AT	838.8	839.0	Compra		263.001	1053	LSE
10:16:51	839.0	477	AT	838.8	839.2			262.167	1052	LSE
10:16:51	839.0	1	AT	838.8	839.0	Compra		261.690	1051	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições