Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 751 - 701 (08:16-07:59)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:16:03	836.6	110	AT	836.6	837.0	Venda		186.109	751	LSE
08:15:19	836.8	270	AT	836.8	837.0	Venda		185.999	750	LSE
08:15:08	836.8	10	AT	836.6	836.8	Compra		185.729	749	LSE
08:15:08	836.8	369	AT	836.8	837.2	Venda		185.719	748	LSE
08:15:04	836.8	369	O	836.8	837.2	Venda		185.350	747	LSE
08:12:17	837.0	173	AT	836.8	837.0	Compra		184.981	746	LSE
08:10:34	836.4	166	AT	836.2	836.4	Compra		184.808	745	LSE
08:10:34	836.6	74	AT	836.2	836.6	Compra		184.642	744	LSE
08:10:34	836.6	630	AT	836.2	836.6	Compra		184.568	743	LSE
08:10:30	836.2	226	AT	836.0	836.2	Compra		183.938	742	LSE
08:10:30	836.2	116	AT	836.0	836.2	Compra		183.712	741	LSE
08:10:30	836.2	101	AT	836.0	836.2	Compra		183.596	740	LSE
08:10:30	836.2	283	AT	836.0	836.2	Compra		183.495	739	LSE
08:10:30	836.0	41	AT	835.8	836.0	Compra		183.212	738	LSE
08:10:30	836.0	34	AT	835.8	836.0	Compra		183.171	737	LSE
08:10:30	836.0	98	AT	835.8	836.0	Compra		183.137	736	LSE
08:10:30	836.0	152	AT	835.8	836.0	Compra		183.039	735	LSE
08:10:30	836.0	16	AT	835.8	836.0	Compra		182.887	734	LSE
08:09:55	836.0	248	AT	835.6	836.0	Compra		182.871	733	LSE
08:09:55	836.0	561	AT	835.6	836.0	Compra		182.623	732	LSE
08:09:55	835.8	174	AT	835.4	835.8	Compra		182.062	731	LSE
08:08:47	835.6	180	AT	835.2	835.6	Compra		181.888	730	LSE
08:08:04	835.6	36	AT	835.2	835.6	Compra		181.708	729	LSE
08:08:04	835.6	179	AT	835.2	835.6	Compra		181.672	728	LSE
08:08:04	835.6	128	AT	835.2	835.6	Compra		181.493	727	LSE
08:08:01	835.6	202	AT	835.6	835.8	Venda		181.365	726	LSE
08:08:01	835.6	4	AT	835.6	835.8	Venda		181.163	725	LSE
08:07:00	835.8	30	AT	835.6	835.8	Compra		181.159	724	LSE
08:06:49	835.8	176	AT	835.8	836.0	Venda		181.129	723	LSE
08:06:49	835.8	193	AT	835.6	835.8	Compra		180.953	722	LSE
08:06:49	835.8	67	AT	835.6	835.8	Compra		180.760	721	LSE
08:06:48	835.6	171	AT	835.2	835.6	Compra		180.693	720	LSE
08:03:20	835.8	243	AT	835.8	836.0	Venda		180.522	719	LSE
08:02:32	836.0	211	AT	836.0	836.2	Venda		180.279	718	LSE
08:02:31	836.0	258	AT	836.0	836.2	Venda		180.068	717	LSE
08:02:24	836.0	81	AT	835.8	836.0	Compra		179.810	716	LSE
08:02:24	836.0	67	AT	835.8	836.0	Compra		179.729	715	LSE
08:02:22	836.0	581	AT	835.8	836.0	Compra		179.662	714	LSE
08:01:46	836.0	42	AT	835.8	836.0	Compra		179.081	713	LSE
08:01:46	836.0	22	AT	835.8	836.0	Compra		179.039	712	LSE
08:00:52	836.2	173	AT	836.0	836.2	Compra		179.017	711	LSE
08:00:30	836.2	2	O	835.8	836.2	Compra		178.844	710	LSE
08:00:29	836.198	4	O	835.8	836.2	Compra		178.842	709	LSE
08:00:02	836.0	193	AT	835.8	836.0	Compra		178.838	708	LSE
08:00:02	836.0	394	AT	835.8	836.0	Compra		178.645	707	LSE
07:59:50	835.8	70	AT	835.6	835.8	Compra		178.251	706	LSE
07:59:50	835.8	68	AT	835.6	835.8	Compra		178.181	705	LSE
07:59:50	835.6	271	AT	835.4	835.6	Compra		178.113	704	LSE
07:59:50	835.6	297	AT	835.2	835.6	Compra		177.842	703	LSE
07:59:50	835.6	49	AT	835.2	835.6	Compra		177.545	702	LSE
07:59:50	835.6	153	AT	835.2	835.6	Compra		177.496	701	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições