Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Últimos negócios em 19/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
14:15:00	843.2	4742901	O	840.0	840.2	Compra		11.200.417	2556	LSE
14:15:00	843.307	4742901	O	840.0	840.2	Compra		6.457.516	2555	LSE
13:47:57	839.63	7756	O	840.0	840.2	Venda		1.714.615	2554	LSE
13:39:00	841.4	100	AT	840.0	840.2	Compra		1.706.859	2553	LSE
13:38:28	841.4	1000	AT	840.0	840.2	Compra		1.706.759	2552	LSE
13:37:42	841.4	230	O	840.0	840.2	Compra		1.705.759	2551	LSE
13:37:28	841.4	505	AT	840.0	840.2	Compra		1.705.529	2550	LSE
13:37:28	841.4	505	AT	840.0	840.2	Compra		1.705.024	2549	LSE
13:37:12	841.4	500	AT	840.0	840.2	Compra		1.704.519	2548	LSE
13:37:12	841.4	500	AT	840.0	840.2	Compra		1.704.019	2547	LSE
13:36:30	841.4	500	AT	840.0	840.2	Compra		1.703.519	2546	LSE
13:36:30	841.4	500	AT	840.0	840.2	Compra		1.703.019	2545	LSE
13:36:22	841.4	170	AT	840.0	840.2	Compra		1.702.519	2544	LSE
13:35:21	841.4	1023	O	840.0	840.2	Compra		1.702.349	2543	LSE
13:35:20	841.4	1065337	UT	840.0	840.2	Compra		1.701.326	2542	LSE
13:29:57	840.2	144	AT	840.0	840.2	Compra		635.989	2541	LSE
13:29:55	840.0	5	AT	840.0	840.4	Venda		635.845	2540	LSE
13:29:46	840.2	78	AT	840.2	840.6	Venda		635.840	2539	LSE
13:29:46	840.2	80	AT	840.2	840.6	Venda		635.762	2538	LSE
13:29:46	840.2	305	AT	840.2	840.6	Venda		635.682	2537	LSE
13:29:46	840.4	146	AT	840.2	840.4	Compra		635.377	2536	LSE
13:29:40	840.2	10	AT	840.2	840.6	Venda		635.231	2535	LSE
13:29:40	840.2	103	AT	840.2	840.6	Venda		635.221	2534	LSE
13:29:32	840.4	110	AT	840.2	840.4	Compra		635.118	2533	LSE
13:29:32	840.4	333	AT	840.4	840.8	Venda		635.008	2532	LSE
13:29:32	840.4	523	AT	840.4	840.8	Venda		634.675	2531	LSE
13:29:32	840.4	72	AT	840.4	840.8	Venda		634.152	2530	LSE
13:29:32	840.4	58	AT	840.4	840.8	Venda		634.080	2529	LSE
13:29:32	840.4	10	AT	840.4	840.8	Venda		634.022	2528	LSE
13:29:22	840.6	786	AT	840.4	840.6	Compra		634.012	2527	LSE
13:29:22	840.6	162	AT	840.4	840.6	Compra		633.226	2526	LSE
13:29:20	840.4	87	AT	840.2	840.4	Compra		633.064	2525	LSE
13:29:11	840.4	143	AT	840.2	840.4	Compra		632.977	2524	LSE
13:29:07	840.4	136	AT	840.2	840.4	Compra		632.834	2523	LSE
13:28:59	840.4	117	AT	840.2	840.4	Compra		632.698	2522	LSE
13:28:59	840.4	390	AT	840.4	840.6	Venda		632.581	2521	LSE
13:28:59	840.4	288	AT	840.4	840.6	Venda		632.191	2520	LSE
13:28:59	840.4	87	AT	840.4	840.6	Venda		631.903	2519	LSE
13:28:52	840.4	83	AT	840.4	840.6	Venda		631.816	2518	LSE
13:28:52	840.4	2	AT	840.4	840.6	Venda		631.733	2517	LSE
13:28:52	840.4	2	AT	840.4	840.6	Venda		631.731	2516	LSE
13:28:27	840.6	212	AT	840.4	840.6	Compra		631.729	2515	LSE
13:28:11	840.8	1	O	840.4	840.8	Compra		631.517	2514	LSE
13:28:06	840.6	207	AT	840.4	840.6	Compra		631.516	2513	LSE
13:28:06	840.6	70	AT	840.4	840.6	Compra		631.309	2512	LSE
13:28:06	840.6	82	AT	840.4	840.6	Compra		631.239	2511	LSE
13:28:06	840.6	500	AT	840.4	840.6	Compra		631.157	2510	LSE
13:28:06	840.6	390	AT	840.6	840.8	Venda		630.657	2509	LSE
13:28:06	840.6	72	AT	840.6	840.8	Venda		630.267	2508	LSE
13:28:04	840.8	937	AT	840.6	840.8	Compra		630.195	2507	LSE
13:28:02	840.8	1084	AT	840.6	840.8	Compra		629.258	2506	LSE
13:28:02	840.8	571	AT	840.6	840.8	Compra		628.174	2505	LSE
13:28:02	840.8	716	AT	840.6	840.8	Compra		627.603	2504	LSE
13:28:02	840.8	23	AT	840.6	840.8	Compra		626.887	2503	LSE
13:28:02	840.8	287	AT	840.6	840.8	Compra		626.864	2502	LSE
13:28:02	840.8	291	AT	840.6	840.8	Compra		626.577	2501	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições