Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 51 - 1 (05:18-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:18:40	835.0	5684	AT	835.0	835.4	Venda		22.946	51	LSE
05:18:40	835.0	304	AT	835.0	835.4	Venda		17.262	50	LSE
05:18:02	835.6	241	AT	835.6	836.0	Venda		16.958	49	LSE
05:18:02	835.6	48	AT	835.6	836.0	Venda		16.717	48	LSE
05:18:02	835.8	61	AT	835.8	836.2	Venda		16.669	47	LSE
05:18:02	835.8	363	AT	835.8	836.2	Venda		16.608	46	LSE
05:18:02	836.0	96	AT	836.0	836.2	Venda		16.245	45	LSE
05:18:02	836.0	160	AT	836.0	836.6	Venda		16.149	44	LSE
05:16:16	835.8	67	AT	835.8	836.4	Venda		15.989	43	LSE
05:14:16	836.965	110	O	836.4	837.2	Compra		15.922	42	LSE
05:13:03	837.4	25	AT	837.4	837.6	Venda		15.812	41	LSE
05:13:03	837.4	16	AT	837.4	837.6	Venda		15.787	40	LSE
05:13:03	837.4	104	AT	837.4	837.8	Venda		15.771	39	LSE
05:13:03	837.4	8	AT	837.4	837.8	Venda		15.667	38	LSE
05:12:45	837.4	77	AT	837.4	837.8	Venda		15.659	37	LSE
05:12:15	837.8	95	AT	837.4	837.8	Compra		15.582	36	LSE
05:11:03	837.6	339	AT	837.0	837.6	Compra		15.487	35	LSE
05:11:03	837.4	650	AT	836.8	837.4	Compra		15.148	34	LSE
05:10:59	837.4	115	AT	837.4	837.6	Venda		14.498	33	LSE
05:10:24	836.8	71	AT	836.2	836.8	Compra		14.383	32	LSE
05:09:51	836.4	328	AT	836.4	836.8	Venda		14.312	31	LSE
05:09:51	836.6	259	AT	836.2	836.6	Compra		13.984	30	LSE
05:09:51	836.6	201	AT	836.0	836.6	Compra		13.725	29	LSE
05:09:35	836.4	231	O	835.6	836.4	Compra		13.524	28	LSE
05:09:34	836.2	126	AT	836.2	836.4	Venda		13.293	27	LSE
05:09:34	836.2	222	AT	836.2	836.6	Venda		13.167	26	LSE
05:09:34	836.4	126	AT	836.4	836.6	Venda		12.945	25	LSE
05:09:34	836.4	209	AT	836.4	836.8	Venda		12.819	24	LSE
05:09:21	836.6	48	AT	836.2	836.6	Compra		12.610	23	LSE
05:09:21	836.6	40	AT	836.2	836.6	Compra		12.562	22	LSE
05:09:20	836.6	241	AT	836.0	836.6	Compra		12.522	21	LSE
05:09:20	836.4	371	AT	835.8	836.4	Compra		12.281	20	LSE
05:05:11	837.2	499	AT	837.2	837.8	Venda		11.910	19	LSE
05:04:01	837.2	238	AT	837.2	838.0	Venda		11.411	18	LSE
05:04:01	837.2	291	AT	837.2	838.0	Venda		11.173	17	LSE
05:04:00	837.6	394	AT	836.8	837.6	Compra		10.882	16	LSE
05:03:59	836.8	71	AT	836.8	837.8	Venda		10.488	15	LSE
05:03:59	836.8	9	AT	836.8	837.8	Venda		10.417	14	LSE
05:03:15	836.8	47	AT	836.8	837.4	Venda		10.408	13	LSE
05:03:15	836.8	154	AT	836.8	837.4	Venda		10.361	12	LSE
05:02:43	836.4	45	AT	836.4	837.6	Venda		10.207	11	LSE
05:02:43	836.4	394	AT	836.4	837.6	Venda		10.162	10	LSE
05:02:43	836.4	81	AT	836.4	837.6	Venda		9.768	9	LSE
05:02:43	837.2	482	AT	837.2	837.6	Venda		9.687	8	LSE
05:02:43	837.6	4	AT	837.6	838.2	Venda		9.205	7	LSE
05:02:30	838.0	109	AT	838.0	838.6	Venda		9.201	6	LSE
05:02:30	838.0	191	AT	838.0	838.6	Venda		9.092	5	LSE
05:02:30	838.0	42	AT	838.0	838.6	Venda		8.901	4	LSE
05:00:29	837.8	200	AT	837.8	838.8	Venda		8.859	3	LSE
05:00:25	838.095	610	O	837.8	839.0	Venda		8.659	2	LSE
05:00:23	838.4	8049	UT	840.0	840.2			8.049	1	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições