Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

( 0,24% )

Atualizado: 09:35:15

Atrasado por 15 minutos

Comércio 51 - 1 (05:02-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:02:39	826.4	90	AT	826.4	827.2	Venda		24.152	51	LSE
05:02:37	826.4	190	AT	826.4	827.8	Venda		24.062	50	LSE
05:02:37	826.4	390	AT	826.4	827.8	Venda		23.872	49	LSE
05:02:37	826.4	398	AT	826.4	827.8	Venda		23.482	48	LSE
05:02:37	826.4	298	AT	826.4	827.8	Venda		23.084	47	LSE
05:02:27	826.8	84	AT	826.0	826.8	Compra		22.786	46	LSE
05:02:27	827.0	87	AT	825.4	827.0	Compra		22.702	45	LSE
05:02:27	826.8	84	AT	825.4	826.8	Compra		22.615	44	LSE
05:02:27	825.6	298	AT	825.6	827.2	Venda		22.531	43	LSE
05:02:27	825.6	398	AT	825.6	827.2	Venda		22.233	42	LSE
05:02:25	826.2	298	AT	826.2	827.8	Venda		21.835	41	LSE
05:02:25	826.2	398	AT	826.2	827.8	Venda		21.537	40	LSE
05:02:25	826.2	87	AT	826.2	827.8	Venda		21.139	39	LSE
05:02:23	826.4	398	AT	826.4	828.0	Venda		21.052	38	LSE
05:02:23	826.6	398	AT	826.6	828.0	Venda		20.654	37	LSE
05:02:20	826.8	398	AT	826.8	828.4	Venda		20.256	36	LSE
05:02:20	827.0	398	AT	827.0	828.4	Venda		19.858	35	LSE
05:02:13	827.4	398	AT	827.4	828.8	Venda		19.460	34	LSE
05:02:13	827.4	298	AT	827.4	828.8	Venda		19.062	33	LSE
05:02:13	827.6	398	AT	827.6	828.8	Venda		18.764	32	LSE
05:02:11	828.0	85	AT	828.0	829.4	Venda		18.366	31	LSE
05:02:11	828.0	87	AT	828.0	829.4	Venda		18.281	30	LSE
05:02:11	828.0	398	AT	828.0	829.4	Venda		18.194	29	LSE
05:02:09	828.2	97	AT	828.2	829.6	Venda		17.796	28	LSE
05:02:09	828.2	84	AT	828.2	829.6	Venda		17.699	27	LSE
05:02:09	828.2	298	AT	828.2	829.6	Venda		17.615	26	LSE
05:02:09	828.2	398	AT	828.2	829.6	Venda		17.317	25	LSE
05:02:09	828.4	89	AT	828.4	829.6	Venda		16.919	24	LSE
05:02:09	828.4	398	AT	828.4	829.6	Venda		16.830	23	LSE
05:02:09	829.0	339	AT	828.2	829.0	Compra		16.432	22	LSE
05:02:09	829.0	796	AT	828.2	829.0	Compra		16.093	21	LSE
05:02:09	828.8	1497	AT	828.0	828.8	Compra		15.297	20	LSE
05:02:09	828.6	358	AT	828.0	828.6	Compra		13.800	19	LSE
05:02:05	828.2	435	AT	827.0	828.2	Compra		13.442	18	LSE
05:02:05	828.0	398	AT	826.4	828.0	Compra		13.007	17	LSE
05:02:05	828.0	435	AT	826.4	828.0	Compra		12.609	16	LSE
05:01:52	828.2	870	AT	826.8	828.2	Compra		12.174	15	LSE
05:01:43	828.8	1	O	826.8	828.4	Compra		11.304	14	LSE
05:01:43	830.8	1	O	826.8	828.4	Compra		11.303	13	LSE
05:01:43	830.8	5	O	826.8	828.4	Compra		11.302	12	LSE
05:01:29	828.0	414	AT	826.2	828.0	Compra		11.297	11	LSE
05:01:18	828.595	1	O	826.0	828.2	Compra		10.883	10	LSE
05:01:17	828.4	84	AT	828.4	830.0	Venda		10.882	9	LSE
05:00:19	830.2	40	AT	828.0	830.2	Compra		10.798	8	LSE
05:00:18	828.8	3975	AT	828.2	828.8	Compra		10.758	7	LSE
05:00:18	828.6	337	AT	828.6	828.8	Venda		6.783	6	LSE
05:00:18	828.6	691	AT	828.6	828.8	Venda		6.446	5	LSE
05:00:18	828.8	374	AT	828.8	830.6	Venda		5.755	4	LSE
05:00:15	829.942	120	O	828.8	830.6	Compra		5.381	3	LSE
05:00:14	828.8	813	AT	828.8	830.6	Venda		5.261	2	LSE
05:00:12	829.2	4448	UT	835.4	835.8			4.448	1	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições