Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1101 - 1051 (09:23-09:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:23:34	825.6	70	AT	825.2	825.6	Compra		297.233	1101	LSE
09:23:34	825.4	24	AT	825.0	825.4	Compra		297.163	1100	LSE
09:23:34	825.4	121	AT	825.0	825.4	Compra		297.139	1099	LSE
09:22:58	825.2	398	AT	825.2	825.6	Venda		297.018	1098	LSE
09:22:58	825.4	188	AT	825.0	825.4	Compra		296.620	1097	LSE
09:22:53	825.0	680	AT	824.8	825.0	Compra		296.432	1096	LSE
09:22:53	824.8	31	AT	824.6	824.8	Compra		295.752	1095	LSE
09:22:53	824.8	2	AT	824.6	824.8	Compra		295.721	1094	LSE
09:22:53	824.8	135	AT	824.6	824.8	Compra		295.719	1093	LSE
09:19:06	824.682	485	O	824.4	824.8	Compra		295.584	1092	LSE
09:18:44	824.6	262	AT	824.6	824.8	Venda		295.099	1091	LSE
09:18:44	824.6	136	AT	824.6	824.8	Venda		294.837	1090	LSE
09:18:44	824.8	534	AT	824.4	824.8	Compra		294.701	1089	LSE
09:18:44	824.8	96	AT	824.4	824.8	Compra		294.167	1088	LSE
09:18:44	824.8	123	AT	824.4	824.8	Compra		294.071	1087	LSE
09:13:02	824.6	26	AT	824.4	824.6	Compra		293.948	1086	LSE
09:11:29	824.4	98	AT	824.0	824.4	Compra		293.922	1085	LSE
09:11:29	824.4	528	AT	824.0	824.4	Compra		293.824	1084	LSE
09:10:45	824.8	11	AT	824.8	825.0	Venda		293.296	1083	LSE
09:10:45	824.8	190	AT	824.8	825.0	Venda		293.285	1082	LSE
09:10:44	824.8	43	AT	824.6	824.8	Compra		293.095	1081	LSE
09:10:44	824.8	127	AT	824.6	824.8	Compra		293.052	1080	LSE
09:09:58	824.8	398	AT	824.4	824.8	Compra		292.925	1079	LSE
09:09:58	824.6	384	AT	824.4	824.6	Compra		292.527	1078	LSE
09:09:58	824.8	127	AT	824.4	824.8	Compra		292.143	1077	LSE
09:09:58	824.8	770	AT	824.4	824.8	Compra		292.016	1076	LSE
09:09:58	824.6	120	AT	824.2	824.6	Compra		291.246	1075	LSE
09:09:58	824.6	478	AT	824.2	824.6	Compra		291.126	1074	LSE
09:09:58	824.6	236	AT	824.2	824.6	Compra		290.648	1073	LSE
09:08:42	824.4	134	AT	824.4	824.6	Venda		290.412	1072	LSE
09:08:42	824.4	413	AT	823.8	824.4	Compra		290.278	1071	LSE
09:08:42	824.4	15	AT	823.8	824.4	Compra		289.865	1070	LSE
09:08:42	824.4	164	AT	823.8	824.4	Compra		289.850	1069	LSE
09:03:56	824.4	67	AT	824.0	824.4	Compra		289.686	1068	LSE
09:03:56	824.4	117	AT	824.0	824.4	Compra		289.619	1067	LSE
09:03:12	824.2	186	AT	823.8	824.2	Compra		289.502	1066	LSE
09:02:35	824.6	82	AT	824.2	824.6	Compra		289.316	1065	LSE
09:02:31	824.6	398	AT	824.2	824.6	Compra		289.234	1064	LSE
09:02:31	824.6	89	AT	824.2	824.6	Compra		288.836	1063	LSE
09:02:31	824.6	183	AT	824.2	824.6	Compra		288.747	1062	LSE
09:02:29	824.4	490	AT	824.4	824.8	Venda		288.564	1061	LSE
09:02:29	824.6	382	AT	824.4	824.6	Compra		288.074	1060	LSE
09:02:29	824.6	764	AT	824.2	824.6	Compra		287.692	1059	LSE
09:02:29	824.6	6	AT	824.2	824.6	Compra		286.928	1058	LSE
09:02:29	824.6	398	AT	824.2	824.6	Compra		286.922	1057	LSE
09:02:27	824.4	163	AT	824.4	824.8	Venda		286.524	1056	LSE
09:02:25	824.4	178	AT	824.0	824.4	Compra		286.361	1055	LSE
09:02:01	824.2	98	AT	824.2	824.4	Venda		286.183	1054	LSE
09:02:01	824.2	81	AT	824.2	824.6	Venda		286.085	1053	LSE
09:01:13	824.2	450	AT	823.8	824.2	Compra		286.004	1052	LSE
09:00:46	824.2	168	AT	823.8	824.2	Compra		285.554	1051	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições