Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1251 - 1201 (10:19-10:07)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:19:04	829.0	398	AT	829.0	829.4	Venda		333.467	1251	LSE
10:19:04	829.2	156	AT	829.2	829.6	Venda		333.069	1250	LSE
10:19:04	829.2	12	AT	829.2	829.6	Venda		332.913	1249	LSE
10:19:00	829.4	398	AT	829.4	829.6	Venda		332.901	1248	LSE
10:18:56	829.8	98	AT	829.2	829.8	Compra		332.503	1247	LSE
10:18:56	829.8	398	AT	829.2	829.8	Compra		332.405	1246	LSE
10:18:56	829.8	290	AT	829.2	829.8	Compra		332.007	1245	LSE
10:18:54	829.6	398	AT	829.4	829.6	Compra		331.717	1244	LSE
10:18:54	829.4	398	AT	829.0	829.4	Compra		331.319	1243	LSE
10:18:54	829.4	14	AT	829.0	829.4	Compra		330.921	1242	LSE
10:18:45	829.4	73	AT	829.0	829.4	Compra		330.907	1241	LSE
10:18:45	829.4	91	AT	829.0	829.4	Compra		330.834	1240	LSE
10:18:45	829.2	602	AT	828.8	829.2	Compra		330.743	1239	LSE
10:18:45	828.8	132	AT	828.8	829.2	Venda		330.141	1238	LSE
10:18:45	829.0	602	AT	828.6	829.0	Compra		330.009	1237	LSE
10:18:44	828.8	51	AT	828.6	828.8	Compra		329.407	1236	LSE
10:18:44	828.8	234	AT	828.6	828.8	Compra		329.356	1235	LSE
10:18:44	828.8	246	AT	828.4	828.8	Compra		329.122	1234	LSE
10:18:44	828.6	71	AT	828.4	828.6	Compra		328.876	1233	LSE
10:18:44	828.6	102	AT	828.4	828.6	Compra		328.805	1232	LSE
10:18:44	828.6	95	AT	828.4	828.6	Compra		328.703	1231	LSE
10:18:44	828.6	88	AT	828.4	828.6	Compra		328.608	1230	LSE
10:18:44	828.4	97	AT	828.2	828.4	Compra		328.520	1229	LSE
10:18:44	828.2	382	AT	827.4	828.2	Compra		328.423	1228	LSE
10:18:44	828.2	70	AT	827.4	828.2	Compra		328.041	1227	LSE
10:18:44	828.2	175	AT	827.4	828.2	Compra		327.971	1226	LSE
10:18:44	828.0	175	AT	827.4	828.0	Compra		327.796	1225	LSE
10:18:44	828.0	71	AT	827.4	828.0	Compra		327.621	1224	LSE
10:18:44	828.0	454	AT	827.4	828.0	Compra		327.550	1223	LSE
10:18:44	828.0	185	AT	827.4	828.0	Compra		327.096	1222	LSE
10:18:44	827.8	71	AT	827.4	827.8	Compra		326.911	1221	LSE
10:18:44	827.8	73	AT	827.4	827.8	Compra		326.840	1220	LSE
10:18:44	827.8	169	AT	827.4	827.8	Compra		326.767	1219	LSE
10:18:44	827.6	180	AT	827.4	827.6	Compra		326.598	1218	LSE
10:18:44	827.4	95	AT	827.4	827.8	Venda		326.418	1217	LSE
10:18:44	827.4	159	AT	827.4	827.8	Venda		326.323	1216	LSE
10:17:58	827.6	131	AT	827.6	828.0	Venda		326.164	1215	LSE
10:17:58	827.6	172	AT	827.6	828.0	Venda		326.033	1214	LSE
10:15:04	827.4	161	AT	827.4	827.8	Venda		325.861	1213	LSE
10:15:04	827.4	398	AT	827.4	827.8	Venda		325.700	1212	LSE
10:13:41	827.8	677	AT	827.4	827.8	Compra		325.302	1211	LSE
10:13:41	827.8	398	AT	827.4	827.8	Compra		324.625	1210	LSE
10:12:03	827.6	172	AT	827.4	827.6	Compra		324.227	1209	LSE
10:11:37	827.6	155	AT	827.6	828.0	Venda		324.055	1208	LSE
10:11:37	827.6	133	AT	827.6	828.0	Venda		323.900	1207	LSE
10:11:37	827.6	120	AT	827.6	828.0	Venda		323.767	1206	LSE
10:11:37	827.6	12	AT	827.6	828.0	Venda		323.647	1205	LSE
10:08:28	827.6	91	AT	827.6	828.0	Venda		323.635	1204	LSE
10:08:28	827.6	91	AT	827.6	828.0	Venda		323.544	1203	LSE
10:07:36	828.2	398	AT	828.2	828.6	Venda		323.453	1202	LSE
10:07:36	828.4	172	AT	828.0	828.4	Compra		323.055	1201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições