Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 801 - 751 (07:10-06:56)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:10:17	826.0	11	AT	826.0	826.2	Venda		224.673	801	LSE
07:10:14	826.001	1	O	826.0	826.2	Venda		224.662	800	LSE
07:10:00	826.2	179	AT	826.2	826.4	Venda		224.661	799	LSE
07:10:00	826.4	185	AT	826.4	826.8	Venda		224.482	798	LSE
07:09:54	826.6	179	AT	826.6	827.0	Venda		224.297	797	LSE
07:09:44	826.8	177	AT	826.8	827.0	Venda		224.118	796	LSE
07:09:44	826.8	472	AT	826.4	826.8	Compra		223.941	795	LSE
07:09:44	826.8	448	AT	826.4	826.8	Compra		223.469	794	LSE
07:09:44	826.8	229	AT	826.4	826.8	Compra		223.021	793	LSE
07:06:14	826.6	547	AT	826.2	826.6	Compra		222.792	792	LSE
07:06:14	826.6	398	AT	826.2	826.6	Compra		222.245	791	LSE
07:06:10	826.2	21	AT	826.2	826.6	Venda		221.847	790	LSE
07:06:09	826.4	444	AT	826.2	826.4	Compra		221.826	789	LSE
07:06:07	826.2	677	AT	826.0	826.2	Compra		221.382	788	LSE
07:06:07	826.0	677	AT	825.6	826.0	Compra		220.705	787	LSE
07:06:07	826.0	398	AT	825.6	826.0	Compra		220.028	786	LSE
07:06:05	825.8	163	AT	825.8	826.2	Venda		219.630	785	LSE
07:06:05	825.8	30	AT	825.8	826.2	Venda		219.467	784	LSE
07:04:19	825.587	98	O	825.4	825.8	Venda		219.437	783	LSE
07:02:09	825.8	208	AT	825.2	825.8	Compra		219.339	782	LSE
07:02:09	825.8	398	AT	825.2	825.8	Compra		219.131	781	LSE
07:02:05	825.6	3	AT	825.6	826.0	Venda		218.733	780	LSE
07:02:05	825.6	273	AT	825.6	826.0	Venda		218.730	779	LSE
07:02:05	825.6	174	AT	825.6	826.0	Venda		218.457	778	LSE
07:01:07	825.8	174	AT	825.8	826.4	Venda		218.283	777	LSE
07:01:07	825.8	398	AT	825.8	826.4	Venda		218.109	776	LSE
07:01:06	826.0	268	AT	825.4	826.0	Compra		217.711	775	LSE
07:01:06	826.0	410	AT	825.4	826.0	Compra		217.443	774	LSE
07:01:06	826.0	1	O	825.4	826.0	Compra		217.033	773	LSE
07:00:11	825.4	72	AT	825.0	825.4	Compra		217.032	772	LSE
07:00:09	825.0	342	AT	824.6	825.0	Compra		216.960	771	LSE
07:00:09	825.0	118	AT	824.6	825.0	Compra		216.618	770	LSE
07:00:09	824.8	170	AT	824.8	825.0	Venda		216.500	769	LSE
07:00:08	825.0	170	AT	825.0	825.2	Venda		216.330	768	LSE
07:00:08	825.0	348	AT	825.0	825.4	Venda		216.160	767	LSE
07:00:08	825.2	678	AT	825.0	825.2	Compra		215.812	766	LSE
07:00:08	825.2	91	AT	825.0	825.2	Compra		215.134	765	LSE
06:59:25	825.0	429	AT	824.6	825.0	Compra		215.043	764	LSE
06:59:25	825.0	421	AT	825.0	825.6	Venda		214.614	763	LSE
06:59:25	825.0	398	AT	825.0	825.6	Venda		214.193	762	LSE
06:57:58	825.2	428	AT	825.2	825.6	Venda		213.795	761	LSE
06:57:58	825.2	24	AT	825.2	825.6	Venda		213.367	760	LSE
06:57:58	825.2	398	AT	825.2	825.6	Venda		213.343	759	LSE
06:57:16	826.2	346	AT	825.6	826.2	Compra		212.945	758	LSE
06:57:16	826.2	677	AT	825.6	826.2	Compra		212.599	757	LSE
06:57:13	825.6	549	AT	825.2	825.6	Compra		211.922	756	LSE
06:57:13	825.6	215	AT	825.2	825.6	Compra		211.373	755	LSE
06:57:13	825.6	482	AT	825.2	825.6	Compra		211.158	754	LSE
06:57:13	825.6	195	AT	825.2	825.6	Compra		210.676	753	LSE
06:56:27	825.4	398	AT	825.0	825.4	Compra		210.481	752	LSE
06:56:27	825.4	38	AT	825.0	825.4	Compra		210.083	751	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições