Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1001 - 951 (08:46-08:16)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:46:14	825.6	101	AT	825.2	825.6	Compra		272.497	1001	LSE
08:45:10	825.6	405	AT	825.2	825.6	Compra		272.396	1000	LSE
08:43:40	825.4	679	AT	825.0	825.4	Compra		271.991	999	LSE
08:43:28	825.2	213	AT	824.8	825.2	Compra		271.312	998	LSE
08:42:36	825.0	302	AT	824.6	825.0	Compra		271.099	997	LSE
08:42:36	825.0	98	AT	824.6	825.0	Compra		270.797	996	LSE
08:42:09	824.8	386	AT	824.6	824.8	Compra		270.699	995	LSE
08:42:09	824.8	155	AT	824.8	825.0	Venda		270.313	994	LSE
08:42:02	825.0	398	AT	824.6	825.0	Compra		270.158	993	LSE
08:42:02	825.0	24	AT	824.6	825.0	Compra		269.760	992	LSE
08:41:57	825.0	31	AT	825.0	825.2	Venda		269.736	991	LSE
08:41:57	825.0	390	AT	825.0	825.2	Venda		269.705	990	LSE
08:41:57	825.2	304	AT	825.2	825.6	Venda		269.315	989	LSE
08:41:57	825.4	95	AT	825.0	825.4	Compra		269.011	988	LSE
08:41:41	825.4	10	O	825.0	825.4	Compra		268.916	987	LSE
08:40:44	825.4	95	AT	825.0	825.4	Compra		268.906	986	LSE
08:40:12	825.4	91	AT	825.0	825.4	Compra		268.811	985	LSE
08:39:59	825.2	175	AT	824.8	825.2	Compra		268.720	984	LSE
08:39:59	825.0	490	AT	824.8	825.0	Compra		268.545	983	LSE
08:34:45	825.6	108	AT	825.2	825.6	Compra		268.055	982	LSE
08:34:45	825.6	82	AT	825.2	825.6	Compra		267.947	981	LSE
08:34:13	825.6	341	AT	825.4	825.6	Compra		267.865	980	LSE
08:34:13	825.6	88	AT	825.2	825.6	Compra		267.524	979	LSE
08:33:48	825.2	165	AT	824.8	825.2	Compra		267.436	978	LSE
08:33:48	825.0	187	AT	824.6	825.0	Compra		267.271	977	LSE
08:33:48	825.0	13	AT	825.0	825.4	Venda		267.084	976	LSE
08:33:48	825.0	16	AT	825.0	825.4	Venda		267.071	975	LSE
08:33:48	825.0	398	AT	825.0	825.4	Venda		267.055	974	LSE
08:32:41	825.4	13	AT	825.4	825.8	Venda		266.657	973	LSE
08:29:03	825.2	258	AT	825.2	825.6	Venda		266.644	972	LSE
08:29:03	825.2	128	AT	825.2	825.6	Venda		266.386	971	LSE
08:27:42	825.4	10	AT	825.4	825.6	Venda		266.258	970	LSE
08:27:42	825.4	39	AT	825.4	825.6	Venda		266.248	969	LSE
08:27:42	825.4	111	AT	825.4	825.6	Venda		266.209	968	LSE
08:27:42	825.4	10	AT	825.4	825.8	Venda		266.098	967	LSE
08:23:21	825.2	136	AT	825.2	825.6	Venda		266.088	966	LSE
08:23:21	825.2	398	AT	825.2	825.6	Venda		265.952	965	LSE
08:23:21	825.4	136	AT	825.4	825.8	Venda		265.554	964	LSE
08:23:21	825.4	678	AT	825.0	825.4	Compra		265.418	963	LSE
08:23:21	825.4	649	AT	825.0	825.4	Compra		264.740	962	LSE
08:22:05	825.2	125	AT	825.2	825.4	Venda		264.091	961	LSE
08:22:05	825.2	145	AT	825.2	825.4	Venda		263.966	960	LSE
08:22:05	825.4	144	AT	825.4	825.8	Venda		263.821	959	LSE
08:21:42	825.6	105	AT	825.6	825.8	Venda		263.677	958	LSE
08:21:42	825.6	78	AT	825.6	825.8	Venda		263.572	957	LSE
08:21:42	825.6	132	AT	825.6	825.8	Venda		263.494	956	LSE
08:21:20	825.6	83	O	825.4	825.8			263.362	955	LSE
08:21:20	825.6	171	AT	825.6	825.8	Venda		263.279	954	LSE
08:21:20	825.6	134	AT	825.6	825.8	Venda		263.108	953	LSE
08:21:20	825.8	138	AT	825.8	826.2	Venda		262.974	952	LSE
08:16:46	825.6	144	AT	825.6	826.0	Venda		262.836	951	LSE

INTESA SANPAOLO

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições