Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 901 - 851 (07:48-07:18)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:48:25	826.6	34	AT	826.4	826.6	Compra		253.217	901	LSE
07:46:44	826.2	21	AT	826.2	826.6	Venda		253.183	900	LSE
07:46:44	826.2	142	AT	826.2	826.6	Venda		253.162	899	LSE
07:46:07	826.4	129	AT	826.4	826.6	Venda		253.020	898	LSE
07:46:07	826.4	122	AT	826.4	826.6	Venda		252.891	897	LSE
07:46:07	826.4	40	AT	826.4	826.6	Venda		252.769	896	LSE
07:45:58	826.8	175	AT	826.4	826.8	Compra		252.729	895	LSE
07:45:58	826.6	780	AT	826.4	826.6	Compra		252.554	894	LSE
07:45:52	826.4	75	AT	826.0	826.4	Compra		251.774	893	LSE
07:45:52	826.2	459	AT	825.8	826.2	Compra		251.699	892	LSE
07:44:01	825.8	163	O	825.8	826.2	Venda		251.240	891	LSE
07:42:24	825.8	172	AT	825.8	826.2	Venda		251.077	890	LSE
07:42:24	825.8	398	AT	825.8	826.2	Venda		250.905	889	LSE
07:42:24	825.8	11	AT	825.8	826.2	Venda		250.507	888	LSE
07:39:44	825.88	237	O	825.6	826.2	Venda		250.496	887	LSE
07:38:02	825.4	420	AT	825.2	825.4	Compra		250.259	886	LSE
07:38:02	825.4	152	AT	825.2	825.4	Compra		249.839	885	LSE
07:38:02	825.4	286	AT	825.4	825.6	Venda		249.687	884	LSE
07:38:02	825.4	178	AT	825.4	825.6	Venda		249.401	883	LSE
07:37:09	825.6	191	AT	825.6	825.8	Venda		249.223	882	LSE
07:37:01	825.8	190	AT	825.8	826.0	Venda		249.032	881	LSE
07:36:56	825.8	86	AT	825.4	825.8	Compra		248.842	880	LSE
07:33:05	825.2	203	AT	825.2	825.6	Venda		248.756	879	LSE
07:33:04	825.2	340	AT	824.8	825.2	Compra		248.553	878	LSE
07:33:03	825.0	534	AT	824.6	825.0	Compra		248.213	877	LSE
07:33:02	824.8	190	AT	824.4	824.8	Compra		247.679	876	LSE
07:33:02	824.8	426	AT	824.4	824.8	Compra		247.489	875	LSE
07:33:02	824.6	490	AT	824.0	824.6	Compra		247.063	874	LSE
07:32:13	824.0	198	AT	824.0	824.4	Venda		246.573	873	LSE
07:32:11	824.2	550	AT	823.8	824.2	Compra		246.375	872	LSE
07:32:11	824.0	156	AT	823.8	824.0	Compra		245.825	871	LSE
07:32:11	824.0	98	AT	824.0	824.4	Venda		245.669	870	LSE
07:32:11	824.0	202	AT	824.0	824.4	Venda		245.571	869	LSE
07:30:46	824.281	291	O	824.0	824.6	Venda		245.369	868	LSE
07:27:25	824.6	398	AT	824.6	825.2	Venda		245.078	867	LSE
07:27:25	824.6	293	AT	824.6	825.2	Venda		244.680	866	LSE
07:27:16	825.2	678	AT	824.8	825.2	Compra		244.387	865	LSE
07:27:16	825.0	538	AT	824.6	825.0	Compra		243.709	864	LSE
07:27:16	825.0	238	AT	824.6	825.0	Compra		243.171	863	LSE
07:27:16	825.0	478	AT	824.6	825.0	Compra		242.933	862	LSE
07:25:21	824.8	147	AT	824.6	824.8	Compra		242.455	861	LSE
07:25:21	824.8	12	AT	824.8	825.2	Venda		242.308	860	LSE
07:23:29	825.2	198	AT	825.2	825.4	Venda		242.296	859	LSE
07:21:16	825.4	100	AT	825.0	825.4	Compra		242.098	858	LSE
07:21:16	825.4	678	AT	825.0	825.4	Compra		241.998	857	LSE
07:21:16	825.2	476	AT	825.0	825.2	Compra		241.320	856	LSE
07:20:57	825.2	678	AT	825.0	825.2	Compra		240.844	855	LSE
07:20:57	825.2	476	AT	825.0	825.2	Compra		240.166	854	LSE
07:20:01	825.0	95	AT	824.8	825.0	Compra		239.690	853	LSE
07:18:33	825.0	209	AT	825.0	825.2	Venda		239.595	852	LSE
07:18:33	825.0	85	AT	825.0	825.2	Venda		239.386	851	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições