Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 2051 - 2001 (13:19-13:16)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:19:16	829.0	84	AT	829.0	829.4	Venda		2.443.200	2051	LSE
13:19:16	829.0	380	AT	829.0	829.4	Venda		2.443.116	2050	LSE
13:19:16	829.0	166	AT	829.0	829.4	Venda		2.442.736	2049	LSE
13:19:16	829.0	402	AT	829.0	829.4	Venda		2.442.570	2048	LSE
13:19:16	829.0	84	AT	829.0	829.4	Venda		2.442.168	2047	LSE
13:18:36	829.4	194	AT	829.0	829.4	Compra		2.442.084	2046	LSE
13:18:36	829.4	84	AT	829.0	829.4	Compra		2.441.890	2045	LSE
13:18:36	829.4	90	AT	829.0	829.4	Compra		2.441.806	2044	LSE
13:18:36	829.4	398	AT	829.0	829.4	Compra		2.441.716	2043	LSE
13:18:36	829.2	490	AT	829.2	829.4	Venda		2.441.318	2042	LSE
13:18:36	829.2	218	AT	829.0	829.2	Compra		2.440.828	2041	LSE
13:18:36	829.2	156	AT	829.0	829.2	Compra		2.440.610	2040	LSE
13:18:36	829.2	2322	AT	829.0	829.2	Compra		2.440.454	2039	LSE
13:18:36	829.2	398	AT	829.0	829.2	Compra		2.438.132	2038	LSE
13:18:17	828.8	468	AT	828.4	828.8	Compra		2.437.734	2037	LSE
13:18:17	828.8	2124	AT	828.4	828.8	Compra		2.437.266	2036	LSE
13:18:17	828.8	402	AT	828.4	828.8	Compra		2.435.142	2035	LSE
13:18:05	828.449	60	O	828.4	828.8	Venda		2.434.740	2034	LSE
13:18:03	828.6	51	AT	828.2	828.6	Compra		2.434.680	2033	LSE
13:18:03	828.6	1201	AT	828.2	828.6	Compra		2.434.629	2032	LSE
13:18:03	828.6	156	AT	828.2	828.6	Compra		2.433.428	2031	LSE
13:17:39	828.4	88	AT	828.2	828.4	Compra		2.433.272	2030	LSE
13:17:37	828.4	98	AT	828.4	828.6	Venda		2.433.184	2029	LSE
13:17:37	828.4	189	AT	828.4	828.6	Venda		2.433.086	2028	LSE
13:17:37	828.6	246	AT	828.4	828.6	Compra		2.432.897	2027	LSE
13:17:37	828.6	89	AT	828.4	828.6	Compra		2.432.651	2026	LSE
13:17:37	828.6	83	AT	828.4	828.6	Compra		2.432.562	2025	LSE
13:17:37	828.6	74	AT	828.4	828.6	Compra		2.432.479	2024	LSE
13:17:37	828.4	5	AT	828.2	828.4	Compra		2.432.405	2023	LSE
13:17:31	828.4	82	AT	828.2	828.4	Compra		2.432.400	2022	LSE
13:17:30	828.2	480	AT	828.0	828.2	Compra		2.432.318	2021	LSE
13:17:30	828.2	92	AT	828.2	828.4	Venda		2.431.838	2020	LSE
13:17:30	828.2	95	AT	828.2	828.4	Venda		2.431.746	2019	LSE
13:17:30	828.2	402	AT	828.2	828.4	Venda		2.431.651	2018	LSE
13:17:30	828.2	132	AT	828.0	828.2	Compra		2.431.249	2017	LSE
13:17:30	828.2	54	AT	828.0	828.2	Compra		2.431.117	2016	LSE
13:17:30	828.2	24	AT	828.0	828.2	Compra		2.431.063	2015	LSE
13:17:30	828.2	293	AT	828.2	828.4	Venda		2.431.039	2014	LSE
13:17:30	828.2	398	AT	828.2	828.4	Venda		2.430.746	2013	LSE
13:17:30	828.2	83	AT	828.2	828.4	Venda		2.430.348	2012	LSE
13:17:30	828.2	98	AT	828.2	828.4	Venda		2.430.265	2011	LSE
13:17:24	828.4	91	AT	828.4	828.8	Venda		2.430.167	2010	LSE
13:17:24	828.4	99	AT	828.4	828.8	Venda		2.430.076	2009	LSE
13:17:05	828.8	130	AT	828.4	828.8	Compra		2.429.977	2008	LSE
13:17:05	828.6	500	AT	828.6	828.8	Venda		2.429.847	2007	LSE
13:17:05	828.6	97	AT	828.6	828.8	Venda		2.429.347	2006	LSE
13:17:05	828.6	91	AT	828.6	828.8	Venda		2.429.250	2005	LSE
13:16:57	828.8	201	AT	828.4	828.8	Compra		2.429.159	2004	LSE
13:16:57	828.8	380	AT	828.4	828.8	Compra		2.428.958	2003	LSE
13:16:57	828.8	480	AT	828.4	828.8	Compra		2.428.578	2002	LSE
13:16:48	828.6	17	AT	828.6	829.0	Venda		2.428.098	2001	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições