Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1551 - 1501 (11:56-11:46)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:56:59	829.8	175	AT	829.4	829.8	Compra		2.312.367	1551	LSE
11:56:59	829.8	164	AT	829.4	829.8	Compra		2.312.192	1550	LSE
11:56:15	829.2	84	AT	829.2	829.6	Venda		2.312.028	1549	LSE
11:56:15	829.2	163	AT	829.2	829.6	Venda		2.311.944	1548	LSE
11:56:15	829.2	83	AT	829.2	829.6	Venda		2.311.781	1547	LSE
11:56:15	829.2	398	AT	829.2	829.6	Venda		2.311.698	1546	LSE
11:56:15	829.4	64	AT	829.4	829.6	Venda		2.311.300	1545	LSE
11:56:15	829.4	32	AT	829.4	829.6	Venda		2.311.236	1544	LSE
11:56:15	829.4	40	AT	829.4	829.6	Venda		2.311.204	1543	LSE
11:56:15	829.4	60	AT	829.4	829.6	Venda		2.311.164	1542	LSE
11:56:15	829.4	172	AT	829.4	829.6	Venda		2.311.104	1541	LSE
11:55:48	829.4	100	AT	829.0	829.4	Compra		2.310.932	1540	LSE
11:55:48	829.4	143	AT	829.0	829.4	Compra		2.310.832	1539	LSE
11:55:48	829.4	398	AT	829.0	829.4	Compra		2.310.689	1538	LSE
11:55:48	829.2	175	AT	829.2	829.4	Venda		2.310.291	1537	LSE
11:55:48	829.2	363	AT	829.2	829.8	Venda		2.310.116	1536	LSE
11:55:48	829.2	96	AT	829.2	829.8	Venda		2.309.753	1535	LSE
11:55:48	829.2	187	AT	829.2	829.8	Venda		2.309.657	1534	LSE
11:54:19	829.6	171	AT	829.4	829.6	Compra		2.309.470	1533	LSE
11:54:19	829.6	1531	AT	829.2	829.6	Compra		2.309.299	1532	LSE
11:54:19	829.6	315	AT	829.2	829.6	Compra		2.307.768	1531	LSE
11:54:19	829.6	700	AT	829.2	829.6	Compra		2.307.453	1530	LSE
11:54:18	829.313	140	O	829.2	829.6	Venda		2.306.753	1529	LSE
11:54:08	829.4	11	AT	829.4	829.6	Venda		2.306.613	1528	LSE
11:53:04	829.6	313	AT	829.4	829.6	Compra		2.306.602	1527	LSE
11:52:51	829.8	1	AT	829.8	830.0	Venda		2.306.289	1526	LSE
11:52:51	829.8	10	AT	829.8	830.0	Venda		2.306.288	1525	LSE
11:52:05	829.997	522	O	829.8	830.4	Venda		2.306.278	1524	LSE
11:51:17	829.8	1500	AT	829.6	829.8	Compra		2.305.756	1523	LSE
11:51:17	829.8	358	AT	829.6	829.8	Compra		2.304.256	1522	LSE
11:51:17	829.8	7	AT	829.6	829.8	Compra		2.303.898	1521	LSE
11:51:12	829.6	15	AT	829.6	830.0	Venda		2.303.891	1520	LSE
11:51:12	829.8	331	AT	829.6	829.8	Compra		2.303.876	1519	LSE
11:50:52	829.6	358	AT	829.4	829.6	Compra		2.303.545	1518	LSE
11:50:22	829.4	2370	AT	829.2	829.4	Compra		2.303.187	1517	LSE
11:50:22	829.2	97	AT	828.8	829.2	Compra		2.300.817	1516	LSE
11:49:48	829.2	307	AT	828.8	829.2	Compra		2.300.720	1515	LSE
11:49:48	829.2	95	AT	828.8	829.2	Compra		2.300.413	1514	LSE
11:49:15	829.2	89	AT	828.8	829.2	Compra		2.300.318	1513	LSE
11:49:15	829.0	401	AT	828.8	829.0	Compra		2.300.229	1512	LSE
11:49:15	829.0	215	AT	828.8	829.0	Compra		2.299.828	1511	LSE
11:49:15	829.2	398	AT	829.2	829.6	Venda		2.299.613	1510	LSE
11:49:05	829.4	83	AT	829.4	829.6	Venda		2.299.215	1509	LSE
11:49:05	829.4	99	AT	829.4	829.6	Venda		2.299.132	1508	LSE
11:49:05	829.4	398	AT	829.4	829.6	Venda		2.299.033	1507	LSE
11:48:18	829.8	120	AT	829.4	829.8	Compra		2.298.635	1506	LSE
11:48:14	830.0	1	O	829.6	830.2	Compra		2.298.515	1505	LSE
11:47:57	829.8	310	AT	829.4	829.8	Compra		2.298.514	1504	LSE
11:47:57	829.8	480	AT	829.4	829.8	Compra		2.298.204	1503	LSE
11:47:57	829.6	445	AT	829.2	829.6	Compra		2.297.724	1502	LSE
11:46:22	829.6	465	AT	829.0	829.6	Compra		2.297.279	1501	LSE

Vontobel Financial Produ...

QF Opportunita Italia

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições