Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 551 - 501 (06:04-05:58)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:04:48	824.8	155	AT	824.8	825.2	Venda		154.519	551	LSE
06:04:48	825.0	398	AT	824.6	825.0	Compra		154.364	550	LSE
06:04:48	825.0	353	AT	824.6	825.0	Compra		153.966	549	LSE
06:03:49	824.6	377	AT	824.2	824.6	Compra		153.613	548	LSE
06:03:48	824.6	398	AT	824.6	825.2	Venda		153.236	547	LSE
06:03:48	824.6	26	AT	824.6	825.2	Venda		152.838	546	LSE
06:03:48	824.6	148	AT	824.6	825.2	Venda		152.812	545	LSE
06:02:14	825.2	339	AT	824.8	825.2	Compra		152.664	544	LSE
06:02:14	825.0	398	AT	824.8	825.0	Compra		152.325	543	LSE
06:02:14	824.8	251	AT	824.8	825.2	Venda		151.927	542	LSE
06:02:14	824.8	20	AT	824.8	825.2	Venda		151.676	541	LSE
06:02:14	825.2	29	AT	824.8	825.2	Compra		151.656	540	LSE
06:02:14	825.0	398	AT	824.8	825.0	Compra		151.627	539	LSE
06:02:14	825.0	209	AT	825.0	825.2	Venda		151.229	538	LSE
06:02:14	825.0	178	AT	825.0	825.2	Venda		151.020	537	LSE
06:02:14	825.0	275	AT	825.0	825.2	Venda		150.842	536	LSE
06:02:09	825.2	175	AT	825.2	825.4	Venda		150.567	535	LSE
06:02:09	825.2	330	AT	825.2	825.4	Venda		150.392	534	LSE
06:02:09	825.2	185	AT	825.2	825.4	Venda		150.062	533	LSE
06:02:09	825.4	97	AT	825.4	825.8	Venda		149.877	532	LSE
06:02:09	825.4	185	AT	825.4	825.8	Venda		149.780	531	LSE
06:02:07	825.6	324	AT	825.0	825.6	Compra		149.595	530	LSE
06:02:07	825.6	398	AT	825.0	825.6	Compra		149.271	529	LSE
06:02:07	825.6	95	AT	825.0	825.6	Compra		148.873	528	LSE
06:02:07	825.4	394	AT	825.0	825.4	Compra		148.778	527	LSE
06:01:24	825.4	174	AT	825.4	826.2	Venda		148.384	526	LSE
06:01:24	825.4	337	AT	825.4	826.2	Venda		148.210	525	LSE
06:01:24	825.6	179	AT	825.6	826.2	Venda		147.873	524	LSE
06:01:22	826.0	179	AT	826.0	826.6	Venda		147.694	523	LSE
06:01:20	826.2	460	AT	825.8	826.2	Compra		147.515	522	LSE
06:01:01	826.0	171	AT	826.0	826.6	Venda		147.055	521	LSE
06:00:25	826.4	179	AT	826.4	826.8	Venda		146.884	520	LSE
06:00:16	826.6	390	AT	826.0	826.6	Compra		146.705	519	LSE
06:00:16	826.6	398	AT	826.0	826.6	Compra		146.315	518	LSE
06:00:16	826.6	331	AT	826.0	826.6	Compra		145.917	517	LSE
06:00:16	826.6	96	AT	826.0	826.6	Compra		145.586	516	LSE
06:00:15	826.4	398	AT	825.8	826.4	Compra		145.490	515	LSE
06:00:15	826.4	333	AT	825.8	826.4	Compra		145.092	514	LSE
06:00:15	826.4	380	AT	825.8	826.4	Compra		144.759	513	LSE
06:00:11	826.6	10	AT	826.6	826.8	Venda		144.379	512	LSE
06:00:11	826.6	10	AT	826.6	826.8	Venda		144.369	511	LSE
06:00:11	826.6	124	AT	826.6	827.0	Venda		144.359	510	LSE
06:00:07	826.4	326	AT	825.8	826.4	Compra		144.235	509	LSE
06:00:07	826.2	347	AT	825.8	826.2	Compra		143.909	508	LSE
06:00:07	826.2	10	AT	825.8	826.2	Compra		143.562	507	LSE
06:00:07	826.2	430	AT	825.6	826.2	Compra		143.552	506	LSE
05:59:37	826.0	143	AT	825.8	826.0	Compra		143.122	505	LSE
05:59:37	826.0	24	AT	826.0	826.6	Venda		142.979	504	LSE
05:59:37	826.0	398	AT	826.0	826.6	Venda		142.955	503	LSE
05:59:23	826.8	7	O	826.2	826.8	Compra		142.557	502	LSE
05:58:56	826.2	83	AT	825.6	826.2	Compra		142.550	501	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições