Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 2151 - 2101 (13:24-13:22)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:24:59	829.6	482	AT	829.6	830.0	Venda		2.470.923	2151	LSE
13:24:59	829.6	97	AT	829.6	830.0	Venda		2.470.441	2150	LSE
13:24:59	829.6	91	AT	829.6	830.0	Venda		2.470.344	2149	LSE
13:24:52	829.6	205	AT	829.6	830.0	Venda		2.470.253	2148	LSE
13:24:52	829.6	123	AT	829.6	830.0	Venda		2.470.048	2147	LSE
13:24:43	829.6	357	AT	829.6	830.0	Venda		2.469.925	2146	LSE
13:24:43	829.8	96	AT	829.8	830.0	Venda		2.469.568	2145	LSE
13:24:43	829.8	100	AT	829.8	830.0	Venda		2.469.472	2144	LSE
13:24:43	829.8	56	AT	829.8	830.0	Venda		2.469.372	2143	LSE
13:24:43	829.8	26	AT	829.8	830.0	Venda		2.469.316	2142	LSE
13:24:43	829.8	85	AT	829.6	829.8	Compra		2.469.290	2141	LSE
13:24:43	829.8	200	AT	829.4	829.8	Compra		2.469.205	2140	LSE
13:24:43	829.8	380	AT	829.4	829.8	Compra		2.469.005	2139	LSE
13:24:43	829.8	503	AT	829.4	829.8	Compra		2.468.625	2138	LSE
13:24:32	829.6	503	AT	829.4	829.6	Compra		2.468.122	2137	LSE
13:24:32	829.6	99	AT	829.4	829.6	Compra		2.467.619	2136	LSE
13:24:29	829.6	100	AT	829.2	829.6	Compra		2.467.520	2135	LSE
13:24:29	829.6	380	AT	829.2	829.6	Compra		2.467.420	2134	LSE
13:24:29	829.6	174	AT	829.2	829.6	Compra		2.467.040	2133	LSE
13:24:29	829.6	503	AT	829.2	829.6	Compra		2.466.866	2132	LSE
13:24:29	829.4	86	AT	829.4	829.6	Venda		2.466.363	2131	LSE
13:24:29	829.4	96	AT	829.4	829.6	Venda		2.466.277	2130	LSE
13:24:29	829.4	252	AT	829.4	829.6	Venda		2.466.181	2129	LSE
13:24:29	829.4	308	AT	829.4	829.6	Venda		2.465.929	2128	LSE
13:24:28	829.4	207	AT	829.4	829.8	Venda		2.465.621	2127	LSE
13:24:28	829.4	87	AT	829.4	829.8	Venda		2.465.414	2126	LSE
13:24:28	829.4	93	AT	829.4	829.8	Venda		2.465.327	2125	LSE
13:24:28	829.6	331	AT	829.4	829.6	Compra		2.465.234	2124	LSE
13:23:32	829.6	289	AT	829.6	830.0	Venda		2.464.903	2123	LSE
13:23:32	829.6	96	AT	829.6	830.0	Venda		2.464.614	2122	LSE
13:23:32	829.6	85	AT	829.6	830.0	Venda		2.464.518	2121	LSE
13:23:32	829.6	163	AT	829.6	830.0	Venda		2.464.433	2120	LSE
13:23:32	829.6	503	AT	829.6	830.0	Venda		2.464.270	2119	LSE
13:23:32	830.0	438	AT	829.6	830.0	Compra		2.463.767	2118	LSE
13:23:32	829.8	85	AT	829.8	830.0	Venda		2.463.329	2117	LSE
13:23:32	829.8	500	AT	829.8	830.2	Venda		2.463.244	2116	LSE
13:23:32	829.8	503	AT	829.8	830.2	Venda		2.462.744	2115	LSE
13:23:32	829.8	88	AT	829.6	829.8	Compra		2.462.241	2114	LSE
13:23:32	829.8	190	AT	829.6	829.8	Compra		2.462.153	2113	LSE
13:23:32	829.8	198	AT	829.6	829.8	Compra		2.461.963	2112	LSE
13:23:32	829.8	2510	AT	829.6	829.8	Compra		2.461.765	2111	LSE
13:23:32	829.8	398	AT	829.6	829.8	Compra		2.459.255	2110	LSE
13:23:32	829.6	167	AT	829.4	829.6	Compra		2.458.857	2109	LSE
13:23:32	829.6	471	AT	829.4	829.6	Compra		2.458.690	2108	LSE
13:23:09	829.6	199	AT	829.4	829.6	Compra		2.458.219	2107	LSE
13:23:09	829.6	99	AT	829.4	829.6	Compra		2.458.020	2106	LSE
13:23:09	829.6	93	AT	829.4	829.6	Compra		2.457.921	2105	LSE
13:22:59	829.6	205	AT	829.2	829.6	Compra		2.457.828	2104	LSE
13:22:59	829.6	203	AT	829.2	829.6	Compra		2.457.623	2103	LSE
13:22:59	829.4	100	AT	829.4	829.6	Venda		2.457.420	2102	LSE
13:22:59	829.4	98	AT	829.4	829.6	Venda		2.457.320	2101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições