Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1051 - 1001 (09:00-08:46)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:00:46	824.2	168	AT	823.8	824.2	Compra		285.554	1051	LSE
09:00:42	824.4	165	AT	824.4	824.8	Venda		285.386	1050	LSE
09:00:42	824.4	398	AT	824.4	824.8	Venda		285.221	1049	LSE
09:00:42	824.6	255	AT	824.6	824.8	Venda		284.823	1048	LSE
09:00:42	824.6	26	AT	824.6	824.8	Venda		284.568	1047	LSE
09:00:42	824.6	150	AT	824.6	825.2	Venda		284.542	1046	LSE
09:00:42	824.6	164	AT	824.6	825.2	Venda		284.392	1045	LSE
09:00:42	824.8	209	AT	824.8	825.2	Venda		284.228	1044	LSE
09:00:42	824.8	176	AT	824.8	825.2	Venda		284.019	1043	LSE
09:00:42	824.8	107	AT	824.8	825.2	Venda		283.843	1042	LSE
09:00:42	824.8	417	AT	824.8	825.4	Venda		283.736	1041	LSE
09:00:42	825.2	398	AT	824.6	825.2	Compra		283.319	1040	LSE
09:00:42	824.8	22	AT	824.8	825.2	Venda		282.921	1039	LSE
09:00:42	824.8	174	AT	824.8	825.2	Venda		282.899	1038	LSE
09:00:42	825.2	131	AT	824.8	825.2	Compra		282.725	1037	LSE
09:00:42	825.2	479	AT	824.8	825.2	Compra		282.594	1036	LSE
09:00:42	825.2	127	AT	824.8	825.2	Compra		282.115	1035	LSE
09:00:00	825.2	125	AT	824.6	825.2	Compra		281.988	1034	LSE
08:59:32	824.806	400	O	824.6	825.2	Venda		281.863	1033	LSE
08:58:39	824.806	440	O	824.6	825.2	Venda		281.463	1032	LSE
08:55:26	825.2	82	AT	824.6	825.2	Compra		281.023	1031	LSE
08:55:26	825.2	90	AT	824.6	825.2	Compra		280.941	1030	LSE
08:55:26	825.2	398	AT	824.6	825.2	Compra		280.851	1029	LSE
08:55:26	825.2	850	AT	824.6	825.2	Compra		280.453	1028	LSE
08:55:26	825.2	398	AT	824.6	825.2	Compra		279.603	1027	LSE
08:55:24	825.0	124	AT	825.0	825.6	Venda		279.205	1026	LSE
08:55:24	825.0	398	AT	825.0	825.6	Venda		279.081	1025	LSE
08:55:15	825.4	77	AT	825.4	825.8	Venda		278.683	1024	LSE
08:54:10	825.6	110	AT	825.4	825.6	Compra		278.606	1023	LSE
08:54:10	825.4	109	AT	825.2	825.4	Compra		278.496	1022	LSE
08:54:10	825.4	176	AT	825.2	825.4	Compra		278.387	1021	LSE
08:54:10	825.2	448	AT	825.2	825.6	Venda		278.211	1020	LSE
08:54:10	825.2	105	AT	825.2	825.6	Venda		277.763	1019	LSE
08:54:10	825.2	122	AT	825.2	825.6	Venda		277.658	1018	LSE
08:54:10	825.2	56	AT	825.2	825.6	Venda		277.536	1017	LSE
08:54:10	825.2	398	AT	825.2	825.6	Venda		277.480	1016	LSE
08:53:13	825.6	691	AT	825.2	825.6	Compra		277.082	1015	LSE
08:53:13	825.6	361	AT	825.2	825.6	Compra		276.391	1014	LSE
08:52:44	825.556	605	O	825.2	825.6	Compra		276.030	1013	LSE
08:51:46	825.6	95	AT	825.2	825.6	Compra		275.425	1012	LSE
08:50:59	825.8	192	AT	825.4	825.8	Compra		275.330	1011	LSE
08:49:15	825.4	921	AT	825.2	825.4	Compra		275.138	1010	LSE
08:49:15	825.4	492	AT	825.2	825.4	Compra		274.217	1009	LSE
08:49:15	825.4	108	AT	825.2	825.4	Compra		273.725	1008	LSE
08:48:53	825.0	398	O	824.8	825.4	Venda		273.617	1007	LSE
08:48:16	825.4	398	AT	825.0	825.4	Compra		273.219	1006	LSE
08:48:09	825.6	96	AT	825.2	825.6	Compra		272.821	1005	LSE
08:47:51	825.6	95	AT	825.2	825.6	Compra		272.725	1004	LSE
08:47:20	825.6	30	O	825.4	825.8			272.630	1003	LSE
08:46:41	825.6	103	AT	825.2	825.6	Compra		272.600	1002	LSE
08:46:14	825.6	101	AT	825.2	825.6	Compra		272.497	1001	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições