Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 851 - 801 (07:18-07:10)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:18:33	825.0	85	AT	825.0	825.2	Venda		239.386	851	LSE
07:18:33	825.0	84	AT	825.0	825.2	Venda		239.301	850	LSE
07:18:33	825.2	87	AT	825.2	825.6	Venda		239.217	849	LSE
07:18:33	825.2	193	AT	825.2	825.6	Venda		239.130	848	LSE
07:18:33	825.2	398	AT	825.2	825.6	Venda		238.937	847	LSE
07:18:33	825.4	184	AT	825.4	826.0	Venda		238.539	846	LSE
07:18:33	825.4	398	AT	825.4	826.0	Venda		238.355	845	LSE
07:18:31	825.6	800	AT	825.4	825.6	Compra		237.957	844	LSE
07:18:29	825.4	95	AT	824.8	825.4	Compra		237.157	843	LSE
07:18:29	825.2	628	AT	824.6	825.2	Compra		237.062	842	LSE
07:18:29	825.2	55	AT	824.6	825.2	Compra		236.434	841	LSE
07:18:29	825.2	22	AT	824.6	825.2	Compra		236.379	840	LSE
07:18:29	825.2	678	AT	824.6	825.2	Compra		236.357	839	LSE
07:18:29	825.0	180	AT	824.4	825.0	Compra		235.679	838	LSE
07:18:29	825.0	91	AT	824.4	825.0	Compra		235.499	837	LSE
07:18:29	825.0	492	AT	824.4	825.0	Compra		235.408	836	LSE
07:18:29	825.0	678	AT	824.4	825.0	Compra		234.916	835	LSE
07:18:29	825.0	175	AT	824.4	825.0	Compra		234.238	834	LSE
07:18:29	824.8	134	AT	824.4	824.8	Compra		234.063	833	LSE
07:17:05	824.6	491	AT	824.2	824.6	Compra		233.929	832	LSE
07:17:03	824.4	174	AT	824.4	825.0	Venda		233.438	831	LSE
07:17:03	824.4	15	AT	824.4	825.0	Venda		233.264	830	LSE
07:17:03	824.4	22	AT	824.4	825.0	Venda		233.249	829	LSE
07:14:27	825.428	33	O	825.0	825.4	Compra		233.227	828	LSE
07:14:16	825.4	490	AT	825.0	825.4	Compra		233.194	827	LSE
07:14:15	825.4	187	AT	825.4	825.6	Venda		232.704	826	LSE
07:14:15	825.6	185	AT	825.6	826.0	Venda		232.517	825	LSE
07:13:56	825.8	197	AT	825.8	826.2	Venda		232.332	824	LSE
07:12:58	826.0	75	AT	825.8	826.0	Compra		232.135	823	LSE
07:12:58	826.0	184	AT	826.0	826.2	Venda		232.060	822	LSE
07:12:52	826.2	677	AT	825.8	826.2	Compra		231.876	821	LSE
07:12:52	826.0	84	AT	825.8	826.0	Compra		231.199	820	LSE
07:12:52	826.0	73	AT	825.6	826.0	Compra		231.115	819	LSE
07:12:52	826.0	312	AT	825.6	826.0	Compra		231.042	818	LSE
07:12:52	826.0	677	AT	825.6	826.0	Compra		230.730	817	LSE
07:12:52	826.0	370	AT	825.6	826.0	Compra		230.053	816	LSE
07:12:52	825.8	650	AT	825.4	825.8	Compra		229.683	815	LSE
07:12:52	825.8	677	AT	825.4	825.8	Compra		229.033	814	LSE
07:12:52	825.8	95	AT	825.4	825.8	Compra		228.356	813	LSE
07:12:52	825.4	780	AT	825.4	825.8	Venda		228.261	812	LSE
07:12:52	825.4	398	AT	825.4	825.8	Venda		227.481	811	LSE
07:12:52	825.6	6	AT	825.6	825.8	Venda		227.083	810	LSE
07:12:52	825.6	3	AT	825.6	825.8	Venda		227.077	809	LSE
07:11:55	825.6	188	AT	825.4	825.6	Compra		227.074	808	LSE
07:11:55	825.6	700	AT	825.4	825.6	Compra		226.886	807	LSE
07:11:55	825.8	187	AT	825.8	826.2	Venda		226.186	806	LSE
07:10:40	826.4	398	AT	825.8	826.4	Compra		225.999	805	LSE
07:10:17	826.0	52	AT	825.6	826.0	Compra		225.601	804	LSE
07:10:17	826.0	700	AT	825.6	826.0	Compra		225.549	803	LSE
07:10:17	826.0	176	AT	826.0	826.2	Venda		224.849	802	LSE
07:10:17	826.0	11	AT	826.0	826.2	Venda		224.673	801	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições