Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

829,20

-4,00

(-0,48%)

Fechado 23 Dezembro 1:30PM

Atrasado por 15 minutos

Últimos negócios em 20/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:42:03	833.2	55443	O	835.4	835.8	Venda		7.717.121	4770	LSE
13:41:59	833.2	303890	O	835.4	835.8	Venda		7.661.678	4769	LSE
13:38:18	833.2	1243	O	835.4	835.8	Venda		7.357.788	4768	LSE
13:38:16	833.2	45385	O	835.4	835.8	Venda		7.356.545	4767	LSE
13:35:05	833.2	152162	O	835.4	835.8	Venda		7.311.160	4766	LSE
13:35:05	833.2	32324	O	835.4	835.8	Venda		7.158.998	4765	LSE
13:35:04	833.2	5499114	UT	835.4	835.8	Venda		7.126.674	4764	LSE
13:29:57	835.4	3	AT	835.4	835.6	Venda		1.627.560	4763	LSE
13:29:55	835.4	72	AT	835.2	835.4	Compra		1.627.557	4762	LSE
13:29:55	835.6	77	AT	835.2	835.6	Compra		1.627.485	4761	LSE
13:29:55	835.4	103	AT	835.2	835.4	Compra		1.627.408	4760	LSE
13:29:50	835.6	109	AT	835.4	835.6	Compra		1.627.305	4759	LSE
13:29:49	835.6	108	AT	835.4	835.6	Compra		1.627.196	4758	LSE
13:29:48	835.6	107	AT	835.4	835.6	Compra		1.627.088	4757	LSE
13:29:46	835.4	1016	O	835.4	835.8	Venda		1.626.981	4756	LSE
13:29:46	835.6	74	AT	835.4	835.6	Compra		1.625.965	4755	LSE
13:29:46	835.6	84	AT	835.4	835.6	Compra		1.625.891	4754	LSE
13:29:44	835.6	222	AT	835.6	835.8	Venda		1.625.807	4753	LSE
13:29:44	835.8	110	AT	835.6	835.8	Compra		1.625.585	4752	LSE
13:29:44	835.8	260	AT	835.6	835.8	Compra		1.625.475	4751	LSE
13:29:44	835.8	77	AT	835.6	835.8	Compra		1.625.215	4750	LSE
13:29:44	835.8	205	AT	835.4	835.8	Compra		1.625.138	4749	LSE
13:29:44	835.8	78	AT	835.4	835.8	Compra		1.624.933	4748	LSE
13:29:44	835.8	78	AT	835.4	835.8	Compra		1.624.855	4747	LSE
13:29:44	835.8	74	AT	835.4	835.8	Compra		1.624.777	4746	LSE
13:29:44	835.8	564	AT	835.4	835.8	Compra		1.624.703	4745	LSE
13:29:44	835.6	106	AT	835.4	835.6	Compra		1.624.139	4744	LSE
13:29:44	835.6	83	AT	835.4	835.6	Compra		1.624.033	4743	LSE
13:29:44	835.6	79	AT	835.4	835.6	Compra		1.623.950	4742	LSE
13:29:44	835.6	312	AT	835.4	835.6	Compra		1.623.871	4741	LSE
13:29:35	835.6	450	AT	835.4	835.6	Compra		1.623.559	4740	LSE
13:29:35	835.6	73	AT	835.4	835.6	Compra		1.623.109	4739	LSE
13:29:35	835.6	78	AT	835.4	835.6	Compra		1.623.036	4738	LSE
13:29:35	835.6	72	AT	835.4	835.6	Compra		1.622.958	4737	LSE
13:29:34	835.4	2035	O	835.2	835.6			1.622.886	4736	LSE
13:29:34	835.4	137	AT	835.4	835.6	Venda		1.620.851	4735	LSE
13:29:34	835.4	99	AT	835.4	835.6	Venda		1.620.714	4734	LSE
13:29:34	835.2	793	AT	835.2	835.6	Venda		1.620.615	4733	LSE
13:29:34	835.2	73	AT	835.2	835.6	Venda		1.619.822	4732	LSE
13:29:34	835.2	78	AT	835.2	835.6	Venda		1.619.749	4731	LSE
13:29:34	835.2	78	AT	835.2	835.6	Venda		1.619.671	4730	LSE
13:29:34	835.2	564	AT	835.2	835.6	Venda		1.619.593	4729	LSE
13:29:34	835.2	473	AT	835.2	835.6	Venda		1.619.029	4728	LSE
13:29:33	835.4	1083	O	835.4	835.6	Venda		1.618.556	4727	LSE
13:29:33	835.4	189	AT	835.4	835.6	Venda		1.617.473	4726	LSE
13:29:33	835.4	564	AT	835.4	835.6	Venda		1.617.284	4725	LSE
13:29:33	835.6	75	AT	835.4	835.6	Compra		1.616.720	4724	LSE
13:29:33	835.6	71	AT	835.4	835.6	Compra		1.616.645	4723	LSE
13:29:33	835.6	450	AT	835.4	835.6	Compra		1.616.574	4722	LSE
13:29:33	835.4	944	O	835.4	835.8	Venda		1.616.124	4721	LSE
13:29:33	835.6	791	O	835.4	835.8			1.615.180	4720	LSE
13:29:32	835.8	145	AT	835.6	835.8	Compra		1.614.389	4719	LSE
13:29:32	835.6	4626	O	835.6	836.0	Venda		1.614.244	4718	LSE
13:29:32	835.6	1244	O	835.6	836.0	Venda		1.609.618	4717	LSE
13:29:32	835.4	411	O	835.6	836.0	Venda		1.608.374	4716	LSE
13:29:32	835.4	54	AT	835.4	836.0	Venda		1.607.963	4715	LSE
13:29:32	835.4	85	AT	835.4	836.0	Venda		1.607.909	4714	LSE
13:29:32	835.4	564	AT	835.4	836.0	Venda		1.607.824	4713	LSE
13:29:32	835.4	447	AT	835.4	836.0	Venda		1.607.260	4712	LSE
13:29:32	835.6	83	AT	835.6	836.0	Venda		1.606.813	4711	LSE
13:29:32	835.6	84	AT	835.6	836.0	Venda		1.606.730	4710	LSE
13:29:32	835.6	85	AT	835.6	836.0	Venda		1.606.646	4709	LSE
13:29:32	835.6	59	AT	835.6	836.0	Venda		1.606.561	4708	LSE
13:29:31	835.8	4575	O	835.8	836.2	Venda		1.606.502	4707	LSE
13:29:31	835.8	1450	O	835.8	836.2	Venda		1.601.927	4706	LSE
13:29:31	835.8	2035	O	835.8	836.2	Venda		1.600.477	4705	LSE
13:29:31	836.0	2035	O	835.8	836.2			1.598.442	4704	LSE
13:29:31	835.8	261	AT	835.8	836.2	Venda		1.596.407	4703	LSE
13:29:30	836.0	380	AT	836.0	836.2	Venda		1.596.146	4702	LSE
13:29:30	836.0	85	AT	836.0	836.2	Venda		1.595.766	4701	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições