Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 701 - 651 (06:43-06:27)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:43:18	826.0	120	AT	826.0	826.2	Venda		195.365	701	LSE
06:43:18	826.0	69	AT	826.0	826.4	Venda		195.245	700	LSE
06:43:08	826.4	118	AT	826.4	826.8	Venda		195.176	699	LSE
06:43:08	826.4	10	AT	826.4	826.8	Venda		195.058	698	LSE
06:43:08	826.4	13	AT	826.4	826.8	Venda		195.048	697	LSE
06:43:08	826.4	181	AT	826.4	826.8	Venda		195.035	696	LSE
06:43:01	826.6	13	AT	826.6	827.0	Venda		194.854	695	LSE
06:43:01	826.6	10	AT	826.6	827.0	Venda		194.841	694	LSE
06:43:01	826.6	180	AT	826.6	827.0	Venda		194.831	693	LSE
06:42:49	826.6	79	AT	826.2	826.6	Compra		194.651	692	LSE
06:42:49	826.6	363	AT	826.2	826.6	Compra		194.572	691	LSE
06:42:43	826.4	464	AT	826.0	826.4	Compra		194.209	690	LSE
06:41:01	825.8	100	AT	825.4	825.8	Compra		193.745	689	LSE
06:40:02	825.6	541	AT	825.2	825.6	Compra		193.645	688	LSE
06:39:56	825.4	122	AT	825.4	825.6	Venda		193.104	687	LSE
06:39:56	825.4	61	AT	825.4	825.6	Venda		192.982	686	LSE
06:36:29	825.8	145	AT	825.8	826.2	Venda		192.921	685	LSE
06:36:18	826.0	70	AT	825.6	826.0	Compra		192.776	684	LSE
06:36:18	826.0	515	AT	825.6	826.0	Compra		192.706	683	LSE
06:36:18	826.0	398	AT	825.6	826.0	Compra		192.191	682	LSE
06:36:18	825.8	473	AT	825.4	825.8	Compra		191.793	681	LSE
06:35:00	825.4	75	AT	825.4	826.0	Venda		191.320	680	LSE
06:35:00	825.6	133	AT	825.6	826.0	Venda		191.245	679	LSE
06:35:00	825.6	500	AT	825.6	826.0	Venda		191.112	678	LSE
06:35:00	825.6	80	AT	825.4	825.6	Compra		190.612	677	LSE
06:35:00	825.4	56	AT	825.2	825.4	Compra		190.532	676	LSE
06:32:38	825.2	144	AT	825.2	825.6	Venda		190.476	675	LSE
06:32:29	825.4	89	AT	825.0	825.4	Compra		190.332	674	LSE
06:32:24	825.4	190	AT	825.2	825.4	Compra		190.243	673	LSE
06:32:24	825.4	157	AT	825.4	825.8	Venda		190.053	672	LSE
06:32:24	825.6	398	AT	825.6	826.2	Venda		189.896	671	LSE
06:32:24	825.6	24	AT	825.6	826.2	Venda		189.498	670	LSE
06:31:01	826.4	138	AT	826.4	826.8	Venda		189.474	669	LSE
06:31:00	826.6	319	AT	826.0	826.6	Compra		189.336	668	LSE
06:31:00	826.6	92	AT	826.0	826.6	Compra		189.017	667	LSE
06:31:00	826.6	80	AT	826.0	826.6	Compra		188.925	666	LSE
06:30:54	826.2	337	AT	825.6	826.2	Compra		188.845	665	LSE
06:30:54	826.2	400	AT	825.6	826.2	Compra		188.508	664	LSE
06:30:54	826.2	398	AT	825.6	826.2	Compra		188.108	663	LSE
06:30:54	826.2	92	AT	825.6	826.2	Compra		187.710	662	LSE
06:28:53	826.4	76	AT	826.4	826.8	Venda		187.618	661	LSE
06:28:25	826.6	13	AT	826.6	827.0	Venda		187.542	660	LSE
06:28:03	826.8	98	AT	826.4	826.8	Compra		187.529	659	LSE
06:28:03	826.8	94	AT	826.4	826.8	Compra		187.431	658	LSE
06:28:03	826.6	80	AT	826.2	826.6	Compra		187.337	657	LSE
06:27:58	826.4	24	AT	826.2	826.4	Compra		187.257	656	LSE
06:27:57	826.6	398	AT	826.0	826.6	Compra		187.233	655	LSE
06:27:57	826.6	400	AT	826.0	826.6	Compra		186.835	654	LSE
06:27:57	826.6	319	AT	826.0	826.6	Compra		186.435	653	LSE
06:27:57	826.4	40	AT	825.8	826.4	Compra		186.116	652	LSE
06:27:57	826.4	280	AT	825.8	826.4	Compra		186.076	651	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições