Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2001 - 1951 (13:16-13:08)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:16:48	828.6	17	AT	828.6	829.0	Venda		2.428.098	2001	LSE
13:16:48	828.6	252	AT	828.6	829.0	Venda		2.428.081	2000	LSE
13:16:48	828.6	100	AT	828.6	829.0	Venda		2.427.829	1999	LSE
13:16:48	828.6	380	AT	828.6	829.0	Venda		2.427.729	1998	LSE
13:16:48	828.6	83	AT	828.6	829.0	Venda		2.427.349	1997	LSE
13:16:48	828.6	186	AT	828.6	829.0	Venda		2.427.266	1996	LSE
13:16:48	828.6	398	AT	828.6	829.0	Venda		2.427.080	1995	LSE
13:16:48	828.8	130	AT	828.6	828.8	Compra		2.426.682	1994	LSE
13:16:47	828.8	360	AT	828.8	829.0	Venda		2.426.552	1993	LSE
13:16:47	828.8	100	AT	828.6	828.8	Compra		2.426.192	1992	LSE
13:16:47	828.8	102	AT	828.6	828.8	Compra		2.426.092	1991	LSE
13:16:36	828.8	158	AT	828.6	828.8	Compra		2.425.990	1990	LSE
13:16:36	828.8	783	AT	828.6	828.8	Compra		2.425.832	1989	LSE
13:16:36	828.8	1781	AT	828.6	828.8	Compra		2.425.049	1988	LSE
13:16:36	828.8	398	AT	828.6	828.8	Compra		2.423.268	1987	LSE
13:16:20	828.6	118	AT	828.4	828.6	Compra		2.422.870	1986	LSE
13:16:14	828.6	160	AT	828.6	829.0	Venda		2.422.752	1985	LSE
13:16:14	828.8	171	AT	828.6	828.8	Compra		2.422.592	1984	LSE
13:16:14	828.8	398	AT	828.6	828.8	Compra		2.422.421	1983	LSE
13:16:14	828.8	89	AT	828.6	828.8	Compra		2.422.023	1982	LSE
13:16:14	828.8	99	AT	828.6	828.8	Compra		2.421.934	1981	LSE
13:16:14	828.6	380	AT	828.2	828.6	Compra		2.421.835	1980	LSE
13:16:14	828.6	88	AT	828.2	828.6	Compra		2.421.455	1979	LSE
13:16:14	828.6	208	AT	828.2	828.6	Compra		2.421.367	1978	LSE
13:16:14	828.6	398	AT	828.2	828.6	Compra		2.421.159	1977	LSE
13:16:14	828.4	87	AT	828.2	828.4	Compra		2.420.761	1976	LSE
13:14:43	828.4	63	AT	828.2	828.4	Compra		2.420.674	1975	LSE
13:14:43	828.4	100	AT	828.2	828.4	Compra		2.420.611	1974	LSE
13:14:43	828.2	398	AT	827.8	828.2	Compra		2.420.511	1973	LSE
13:14:43	828.2	197	AT	827.8	828.2	Compra		2.420.113	1972	LSE
13:14:09	828.0	250	AT	827.8	828.0	Compra		2.419.916	1971	LSE
13:14:01	827.8	194	AT	827.8	828.2	Venda		2.419.666	1970	LSE
13:14:01	828.0	99	AT	827.6	828.0	Compra		2.419.472	1969	LSE
13:14:01	828.0	398	AT	827.6	828.0	Compra		2.419.373	1968	LSE
13:14:01	827.8	123	AT	827.6	827.8	Compra		2.418.975	1967	LSE
13:14:01	827.8	380	AT	827.6	827.8	Compra		2.418.852	1966	LSE
13:12:37	827.6	171	AT	827.6	827.8	Venda		2.418.472	1965	LSE
13:11:53	827.8	80	AT	827.8	828.0	Venda		2.418.301	1964	LSE
13:11:53	827.8	400	AT	827.8	828.0	Venda		2.418.221	1963	LSE
13:10:31	827.8	121	AT	827.4	827.8	Compra		2.417.821	1962	LSE
13:10:31	827.8	398	AT	827.4	827.8	Compra		2.417.700	1961	LSE
13:09:31	827.4	104	AT	827.2	827.4	Compra		2.417.302	1960	LSE
13:09:31	827.4	176	AT	827.2	827.4	Compra		2.417.198	1959	LSE
13:09:30	827.4	258	AT	827.2	827.4	Compra		2.417.022	1958	LSE
13:09:30	827.4	269	AT	827.4	827.6	Venda		2.416.764	1957	LSE
13:09:14	827.6	86	AT	827.2	827.6	Compra		2.416.495	1956	LSE
13:09:14	827.6	226	AT	827.2	827.6	Compra		2.416.409	1955	LSE
13:09:14	827.6	380	AT	827.2	827.6	Compra		2.416.183	1954	LSE
13:09:14	827.6	398	AT	827.2	827.6	Compra		2.415.803	1953	LSE
13:09:14	827.4	173	AT	827.2	827.4	Compra		2.415.405	1952	LSE
13:08:08	827.2	83	AT	827.0	827.2	Compra		2.415.232	1951	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições