Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1901 - 1851 (13:03-12:59)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:03:29	827.0	107	AT	827.0	827.2	Venda		2.404.366	1901	LSE
13:03:29	827.0	64	AT	827.0	827.2	Venda		2.404.259	1900	LSE
13:03:29	827.0	4	AT	827.0	827.2	Venda		2.404.195	1899	LSE
13:03:29	827.0	117	AT	827.0	827.2	Venda		2.404.191	1898	LSE
13:03:29	827.0	301	AT	827.0	827.2	Venda		2.404.074	1897	LSE
13:03:29	827.0	97	AT	827.0	827.2	Venda		2.403.773	1896	LSE
13:03:29	827.2	100	AT	827.2	827.6	Venda		2.403.676	1895	LSE
13:03:29	827.2	169	AT	827.2	827.6	Venda		2.403.576	1894	LSE
13:03:29	827.2	398	AT	827.2	827.6	Venda		2.403.407	1893	LSE
13:03:29	827.2	99	AT	827.2	827.6	Venda		2.403.009	1892	LSE
13:03:29	827.4	31	AT	827.2	827.4	Compra		2.402.910	1891	LSE
13:03:29	827.4	145	AT	827.2	827.4	Compra		2.402.879	1890	LSE
13:03:29	827.2	205	AT	827.2	827.6	Venda		2.402.734	1889	LSE
13:03:29	827.2	83	AT	827.2	827.6	Venda		2.402.529	1888	LSE
13:03:29	827.2	94	AT	827.2	827.6	Venda		2.402.446	1887	LSE
13:03:29	827.2	380	AT	827.2	827.6	Venda		2.402.352	1886	LSE
13:03:29	827.2	398	AT	827.2	827.6	Venda		2.401.972	1885	LSE
13:03:14	827.4	147	AT	827.4	827.6	Venda		2.401.574	1884	LSE
13:03:14	827.4	68	AT	827.4	827.6	Venda		2.401.427	1883	LSE
13:03:08	827.6	42	AT	827.6	828.0	Venda		2.401.359	1882	LSE
13:02:40	827.8	183	AT	827.6	827.8	Compra		2.401.317	1881	LSE
13:02:40	827.8	398	AT	827.6	827.8	Compra		2.401.134	1880	LSE
13:02:35	827.6	83	AT	827.6	827.8	Venda		2.400.736	1879	LSE
13:02:31	827.6	231	AT	827.6	827.8	Venda		2.400.653	1878	LSE
13:02:28	827.6	227	AT	827.6	828.0	Venda		2.400.422	1877	LSE
13:02:28	827.6	398	AT	827.6	828.0	Venda		2.400.195	1876	LSE
13:01:18	827.8	304	AT	827.6	827.8	Compra		2.399.797	1875	LSE
13:01:18	827.8	312	AT	827.6	827.8	Compra		2.399.493	1874	LSE
13:01:17	827.8	90	AT	827.8	828.0	Venda		2.399.181	1873	LSE
13:01:17	827.8	211	AT	827.8	828.0	Venda		2.399.091	1872	LSE
13:01:17	827.8	108	AT	827.8	828.0	Venda		2.398.880	1871	LSE
13:01:17	827.8	88	AT	827.8	828.2	Venda		2.398.772	1870	LSE
13:01:13	827.8	130	AT	827.4	827.8	Compra		2.398.684	1869	LSE
13:01:10	827.6	380	AT	827.2	827.6	Compra		2.398.554	1868	LSE
13:01:05	827.4	398	AT	827.4	827.6	Venda		2.398.174	1867	LSE
13:00:56	827.6	398	AT	827.2	827.6	Compra		2.397.776	1866	LSE
13:00:54	827.4	675	AT	827.0	827.4	Compra		2.397.378	1865	LSE
13:00:44	827.2	398	AT	827.2	827.6	Venda		2.396.703	1864	LSE
13:00:39	827.4	385	AT	827.0	827.4	Compra		2.396.305	1863	LSE
13:00:35	827.2	540	AT	826.8	827.2	Compra		2.395.920	1862	LSE
13:00:35	827.2	398	AT	826.8	827.2	Compra		2.395.380	1861	LSE
13:00:01	826.8	380	AT	826.4	826.8	Compra		2.394.982	1860	LSE
13:00:01	826.8	182	AT	826.4	826.8	Compra		2.394.602	1859	LSE
13:00:01	826.8	301	AT	826.4	826.8	Compra		2.394.420	1858	LSE
13:00:01	826.8	325	AT	826.4	826.8	Compra		2.394.119	1857	LSE
12:59:36	826.6	180	AT	826.4	826.6	Compra		2.393.794	1856	LSE
12:59:36	826.6	310	AT	826.4	826.6	Compra		2.393.614	1855	LSE
12:59:36	826.6	251	AT	826.6	826.8	Venda		2.393.304	1854	LSE
12:59:36	826.6	252	AT	826.6	826.8	Venda		2.393.053	1853	LSE
12:59:36	826.8	280	AT	826.8	827.0	Venda		2.392.801	1852	LSE
12:59:36	826.8	88	AT	826.8	827.0	Venda		2.392.521	1851	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições