Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 301 - 251 (05:30-05:25)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:30:09	822.0	151	AT	822.0	822.8	Venda		88.039	301	LSE
05:30:09	822.0	251	AT	822.0	822.8	Venda		87.888	300	LSE
05:30:09	822.4	48	AT	822.4	823.0	Venda		87.637	299	LSE
05:30:04	822.8	360	AT	822.0	822.8	Compra		87.589	298	LSE
05:30:04	822.8	338	AT	822.0	822.8	Compra		87.229	297	LSE
05:29:29	822.8	342	AT	822.2	822.8	Compra		86.891	296	LSE
05:29:11	822.6	159	AT	822.6	823.2	Venda		86.549	295	LSE
05:28:42	823.4	81	AT	822.8	823.4	Compra		86.390	294	LSE
05:28:42	823.4	96	AT	822.8	823.4	Compra		86.309	293	LSE
05:28:40	822.8	127	AT	822.8	823.4	Venda		86.213	292	LSE
05:28:40	823.4	161	AT	822.8	823.4	Compra		86.086	291	LSE
05:28:40	823.4	164	AT	822.8	823.4	Compra		85.925	290	LSE
05:28:40	822.8	498	AT	822.8	823.4	Venda		85.761	289	LSE
05:28:40	823.6	134	AT	822.8	823.6	Compra		85.263	288	LSE
05:28:40	823.4	325	AT	822.8	823.4	Compra		85.129	287	LSE
05:28:40	822.8	10	AT	822.8	823.8	Venda		84.804	286	LSE
05:28:40	822.8	330	AT	822.8	823.8	Venda		84.794	285	LSE
05:28:40	822.8	360	AT	822.8	823.8	Venda		84.464	284	LSE
05:28:40	823.0	167	AT	823.0	823.8	Venda		84.104	283	LSE
05:28:40	823.0	321	AT	823.0	823.8	Venda		83.937	282	LSE
05:28:40	823.0	42	AT	823.0	823.8	Venda		83.616	281	LSE
05:28:40	823.0	56	AT	823.0	823.8	Venda		83.574	280	LSE
05:28:24	822.8	490	AT	822.8	823.6	Venda		83.518	279	LSE
05:28:24	823.4	89	AT	822.6	823.4	Compra		83.028	278	LSE
05:28:24	823.4	91	AT	822.6	823.4	Compra		82.939	277	LSE
05:28:24	823.4	321	AT	822.6	823.4	Compra		82.848	276	LSE
05:28:24	823.4	120	AT	822.6	823.4	Compra		82.527	275	LSE
05:28:18	822.4	85	AT	822.4	823.4	Venda		82.407	274	LSE
05:28:18	822.4	84	AT	822.4	823.4	Venda		82.322	273	LSE
05:28:17	822.4	90	AT	822.4	823.4	Venda		82.238	272	LSE
05:28:17	822.4	326	AT	822.4	823.4	Venda		82.148	271	LSE
05:28:17	822.4	95	AT	822.4	823.4	Venda		81.822	270	LSE
05:28:16	822.8	55	AT	822.8	823.6	Venda		81.727	269	LSE
05:28:16	822.8	430	AT	822.8	823.6	Venda		81.672	268	LSE
05:28:16	822.8	81	AT	822.8	823.6	Venda		81.242	267	LSE
05:28:16	823.2	326	AT	822.4	823.2	Compra		81.161	266	LSE
05:28:16	823.2	192	AT	822.4	823.2	Compra		80.835	265	LSE
05:28:16	822.8	165	AT	822.8	823.6	Venda		80.643	264	LSE
05:28:16	822.8	122	AT	822.8	823.6	Venda		80.478	263	LSE
05:28:16	822.8	89	AT	822.8	823.6	Venda		80.356	262	LSE
05:28:12	823.4	24	AT	823.4	823.6	Venda		80.267	261	LSE
05:28:00	823.4	109	AT	823.4	823.8	Venda		80.243	260	LSE
05:27:53	823.4	347	AT	823.0	823.4	Compra		80.134	259	LSE
05:27:53	823.4	182	AT	823.0	823.4	Compra		79.787	258	LSE
05:27:27	822.6	479	AT	822.4	822.6	Compra		79.605	257	LSE
05:27:00	823.4	245	AT	823.4	823.8	Venda		79.126	256	LSE
05:27:00	823.4	246	AT	823.4	823.8	Venda		78.881	255	LSE
05:26:36	823.6	345	AT	823.6	824.4	Venda		78.635	254	LSE
05:26:36	823.6	160	AT	823.6	824.4	Venda		78.290	253	LSE
05:25:35	824.0	48	AT	823.4	824.0	Compra		78.130	252	LSE
05:25:35	824.0	87	AT	823.4	824.0	Compra		78.082	251	LSE

Arab Rep.egp31a

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições