Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 151 - 101 (05:07-05:05)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:07:31	823.2	108	AT	823.2	823.8	Venda		43.699	151	LSE
05:07:31	823.2	877	AT	823.2	823.8	Venda		43.591	150	LSE
05:07:29	823.6	107	AT	823.6	824.2	Venda		42.714	149	LSE
05:07:29	823.6	550	AT	823.6	824.2	Venda		42.607	148	LSE
05:07:21	824.0	106	AT	824.0	824.4	Venda		42.057	147	LSE
05:07:21	824.0	456	AT	824.0	824.4	Venda		41.951	146	LSE
05:07:17	823.4	1444	AT	823.4	824.2	Venda		41.495	145	LSE
05:07:17	823.4	29	AT	823.4	824.2	Venda		40.051	144	LSE
05:07:17	823.4	89	AT	823.4	824.2	Venda		40.022	143	LSE
05:07:17	823.4	681	AT	823.4	824.2	Venda		39.933	142	LSE
05:07:16	823.8	48	AT	823.8	824.4	Venda		39.252	141	LSE
05:07:01	824.2	251	AT	823.4	824.2	Compra		39.204	140	LSE
05:07:01	824.2	398	AT	823.4	824.2	Compra		38.953	139	LSE
05:06:25	823.4	362	AT	823.4	824.2	Venda		38.555	138	LSE
05:06:21	823.4	659	O	823.4	824.2	Venda		38.193	137	LSE
05:05:54	823.0	48	AT	823.0	824.0	Venda		37.534	136	LSE
05:05:53	823.6	90	AT	822.4	823.6	Compra		37.486	135	LSE
05:05:53	823.6	93	AT	822.4	823.6	Compra		37.396	134	LSE
05:05:52	822.6	90	AT	822.6	823.4	Venda		37.303	133	LSE
05:05:51	823.0	66	AT	823.0	823.8	Venda		37.213	132	LSE
05:05:51	823.2	92	AT	823.2	824.2	Venda		37.147	131	LSE
05:05:51	823.2	90	AT	823.2	824.2	Venda		37.055	130	LSE
05:05:50	823.6	84	AT	822.4	823.6	Compra		36.965	129	LSE
05:05:50	823.6	398	AT	822.4	823.6	Compra		36.881	128	LSE
05:05:47	822.8	12	AT	822.8	823.8	Venda		36.483	127	LSE
05:05:47	823.0	84	AT	823.0	824.2	Venda		36.471	126	LSE
05:05:47	823.0	77	AT	823.0	824.2	Venda		36.387	125	LSE
05:05:47	823.2	76	AT	823.2	824.2	Venda		36.310	124	LSE
05:05:41	823.4	89	AT	822.2	823.4	Compra		36.234	123	LSE
05:05:41	823.4	398	AT	822.2	823.4	Compra		36.145	122	LSE
05:05:41	823.4	88	AT	822.2	823.4	Compra		35.747	121	LSE
05:05:40	822.6	104	AT	822.6	823.6	Venda		35.659	120	LSE
05:05:40	822.6	79	AT	822.6	823.6	Venda		35.555	119	LSE
05:05:40	823.0	70	AT	823.0	823.6	Venda		35.476	118	LSE
05:05:38	823.0	30	AT	823.0	824.2	Venda		35.406	117	LSE
05:05:38	823.2	79	AT	823.2	824.2	Venda		35.376	116	LSE
05:05:38	823.6	84	AT	823.0	823.6	Compra		35.297	115	LSE
05:05:38	823.2	28	AT	822.0	823.2	Compra		35.213	114	LSE
05:05:38	823.2	370	AT	822.2	823.2	Compra		35.185	113	LSE
05:05:38	823.2	435	AT	822.2	823.2	Compra		34.815	112	LSE
05:05:36	823.2	48	AT	823.2	824.0	Venda		34.380	111	LSE
05:05:35	823.8	398	AT	822.6	823.8	Compra		34.332	110	LSE
05:05:31	823.4	3	O	822.8	823.8	Compra		33.934	109	LSE
05:05:30	822.8	12	AT	822.8	823.8	Venda		33.931	108	LSE
05:05:30	822.8	104	AT	822.8	823.8	Venda		33.919	107	LSE
05:05:30	823.6	330	AT	822.0	823.6	Compra		33.815	106	LSE
05:05:30	823.6	398	AT	822.0	823.6	Compra		33.485	105	LSE
05:05:30	823.4	490	AT	821.8	823.4	Compra		33.087	104	LSE
05:05:29	823.2	1	O	821.8	823.2	Compra		32.597	103	LSE
05:05:02	822.8	329	AT	820.6	822.8	Compra		32.596	102	LSE
05:05:02	822.8	80	AT	820.6	822.8	Compra		32.267	101	LSE

Arrow Dow Jones Global Y...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições