Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 651 - 601 (06:27-06:15)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:27:57	826.4	280	AT	825.8	826.4	Compra		186.076	651	LSE
06:27:57	826.4	398	AT	825.8	826.4	Compra		185.796	650	LSE
06:26:38	825.6	185	AT	825.2	825.6	Compra		185.398	649	LSE
06:26:38	825.4	144	AT	825.4	826.0	Venda		185.213	648	LSE
06:26:38	825.4	13	AT	825.4	826.0	Venda		185.069	647	LSE
06:26:38	825.4	320	AT	825.4	826.0	Venda		185.056	646	LSE
06:26:38	825.4	398	AT	825.4	826.0	Venda		184.736	645	LSE
06:26:38	825.4	14	AT	825.4	826.0	Venda		184.338	644	LSE
06:25:59	825.6	93	AT	825.2	825.6	Compra		184.324	643	LSE
06:25:42	825.2	325	AT	824.6	825.2	Compra		184.231	642	LSE
06:24:13	825.0	146	AT	825.0	825.6	Venda		183.906	641	LSE
06:24:13	825.0	339	AT	825.0	825.6	Venda		183.760	640	LSE
06:24:13	825.0	220	AT	825.0	825.6	Venda		183.421	639	LSE
06:24:13	825.0	178	AT	825.0	825.6	Venda		183.201	638	LSE
06:24:13	825.0	153	AT	825.0	825.6	Venda		183.023	637	LSE
06:24:00	825.6	60	AT	825.6	826.0	Venda		182.870	636	LSE
06:24:00	825.6	102	AT	825.6	826.0	Venda		182.810	635	LSE
06:23:48	825.8	70	AT	825.4	825.8	Compra		182.708	634	LSE
06:23:48	825.6	95	AT	825.2	825.6	Compra		182.638	633	LSE
06:23:45	825.6	1	O	825.2	825.8	Compra		182.543	632	LSE
06:21:56	824.8	398	AT	824.4	824.8	Compra		182.542	631	LSE
06:21:56	824.8	15	AT	824.4	824.8	Compra		182.144	630	LSE
06:20:59	824.2	332	AT	824.0	824.2	Compra		182.129	629	LSE
06:20:59	824.2	144	AT	824.2	824.8	Venda		181.797	628	LSE
06:20:44	824.4	93	AT	823.8	824.4	Compra		181.653	627	LSE
06:20:43	824.2	333	AT	823.8	824.2	Compra		181.560	626	LSE
06:20:43	824.0	95	AT	823.6	824.0	Compra		181.227	625	LSE
06:20:43	824.0	337	AT	823.6	824.0	Compra		181.132	624	LSE
06:20:43	823.8	280	AT	823.4	823.8	Compra		180.795	623	LSE
06:19:50	823.6	324	AT	823.2	823.6	Compra		180.515	622	LSE
06:19:50	823.4	453	AT	823.2	823.4	Compra		180.191	621	LSE
06:19:50	823.4	149	AT	823.4	824.0	Venda		179.738	620	LSE
06:19:50	823.4	178	AT	823.4	824.0	Venda		179.589	619	LSE
06:19:42	823.6	159	AT	823.2	823.6	Compra		179.411	618	LSE
06:19:42	823.6	570	AT	823.2	823.6	Compra		179.252	617	LSE
06:19:15	823.2	190	AT	822.8	823.2	Compra		178.682	616	LSE
06:19:15	823.2	380	AT	822.8	823.2	Compra		178.492	615	LSE
06:19:15	823.0	380	AT	822.8	823.0	Compra		178.112	614	LSE
06:19:15	823.0	162	AT	823.0	823.2	Venda		177.732	613	LSE
06:19:15	823.0	613	AT	823.0	823.2	Venda		177.570	612	LSE
06:19:15	823.2	398	AT	823.2	823.6	Venda		176.957	611	LSE
06:19:03	823.4	73	AT	823.0	823.4	Compra		176.559	610	LSE
06:19:03	823.4	600	AT	823.0	823.4	Compra		176.486	609	LSE
06:19:01	823.2	104	AT	823.2	823.6	Venda		175.886	608	LSE
06:19:01	823.2	161	AT	823.2	823.6	Venda		175.782	607	LSE
06:18:03	823.4	1	O	823.2	823.8	Venda		175.621	606	LSE
06:18:03	823.4	240	AT	823.2	823.4	Compra		175.620	605	LSE
06:18:03	823.4	156	AT	823.4	824.0	Venda		175.380	604	LSE
06:15:13	823.4	24	AT	823.0	823.4	Compra		175.224	603	LSE
06:15:13	823.4	147	AT	823.0	823.4	Compra		175.200	602	LSE
06:15:05	823.2	154	AT	823.2	823.4	Venda		175.053	601	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições