Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 351 - 301 (05:32-05:30)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:32:35	820.342	678	O	819.8	820.8	Compra		101.269	351	LSE
05:32:35	820.2	84	AT	820.2	821.0	Venda		100.591	350	LSE
05:32:34	820.6	116	AT	820.6	821.2	Venda		100.507	349	LSE
05:32:34	820.6	157	AT	820.6	821.2	Venda		100.391	348	LSE
05:32:34	820.8	152	AT	820.8	821.4	Venda		100.234	347	LSE
05:31:54	820.8	490	AT	820.8	821.4	Venda		100.082	346	LSE
05:31:54	821.2	134	AT	820.6	821.2	Compra		99.592	345	LSE
05:31:52	820.6	1	O	820.6	821.2	Venda		99.458	344	LSE
05:31:52	820.4	335	AT	820.4	821.4	Venda		99.457	343	LSE
05:31:52	820.4	300	AT	820.4	821.4	Venda		99.122	342	LSE
05:31:49	820.8	320	AT	820.8	821.8	Venda		98.822	341	LSE
05:31:49	820.8	328	AT	820.8	821.8	Venda		98.502	340	LSE
05:31:49	820.8	92	AT	820.8	821.8	Venda		98.174	339	LSE
05:31:49	820.8	91	AT	820.8	821.8	Venda		98.082	338	LSE
05:31:49	820.8	480	AT	820.8	821.8	Venda		97.991	337	LSE
05:31:49	820.8	153	AT	820.8	821.8	Venda		97.511	336	LSE
05:31:49	820.8	490	AT	820.8	821.8	Venda		97.358	335	LSE
05:31:47	821.4	587	AT	821.4	822.0	Venda		96.868	334	LSE
05:31:46	821.8	108	AT	821.2	821.8	Compra		96.281	333	LSE
05:31:46	821.4	150	AT	821.4	822.0	Venda		96.173	332	LSE
05:31:46	822.0	202	AT	821.4	822.0	Compra		96.023	331	LSE
05:31:46	822.0	89	AT	821.4	822.0	Compra		95.821	330	LSE
05:31:37	821.4	155	AT	821.4	822.0	Venda		95.732	329	LSE
05:31:37	821.8	183	AT	821.2	821.8	Compra		95.577	328	LSE
05:31:37	821.2	184	AT	821.2	822.0	Venda		95.394	327	LSE
05:31:37	821.8	551	AT	820.8	821.8	Compra		95.210	326	LSE
05:31:37	821.8	324	AT	820.8	821.8	Compra		94.659	325	LSE
05:31:22	821.2	167	AT	820.6	821.2	Compra		94.335	324	LSE
05:31:22	820.6	320	AT	820.6	821.6	Venda		94.168	323	LSE
05:31:22	820.6	259	AT	820.6	821.6	Venda		93.848	322	LSE
05:31:19	821.2	380	AT	821.2	822.0	Venda		93.589	321	LSE
05:31:19	821.2	112	AT	821.2	822.0	Venda		93.209	320	LSE
05:31:19	821.2	328	AT	821.2	822.0	Venda		93.097	319	LSE
05:31:19	821.2	92	AT	821.2	822.0	Venda		92.769	318	LSE
05:31:19	821.2	87	AT	821.2	822.0	Venda		92.677	317	LSE
05:31:19	821.2	450	AT	821.2	822.0	Venda		92.590	316	LSE
05:31:17	821.0	420	AT	821.0	821.8	Venda		92.140	315	LSE
05:31:17	821.6	204	AT	821.0	821.6	Compra		91.720	314	LSE
05:31:17	821.6	373	AT	820.8	821.6	Compra		91.516	313	LSE
05:31:17	821.6	93	AT	820.8	821.6	Compra		91.143	312	LSE
05:31:16	821.4	60	AT	821.4	821.6	Venda		91.050	311	LSE
05:31:16	821.4	360	AT	820.6	821.4	Compra		90.990	310	LSE
05:31:16	821.4	24	AT	820.6	821.4	Compra		90.630	309	LSE
05:31:16	821.2	157	AT	821.2	821.4	Venda		90.606	308	LSE
05:31:16	821.0	112	AT	821.0	821.8	Venda		90.449	307	LSE
05:31:16	821.0	603	AT	821.0	821.8	Venda		90.337	306	LSE
05:31:16	821.0	333	AT	821.0	821.8	Venda		89.734	305	LSE
05:31:15	822.2	162	AT	821.4	822.2	Compra		89.401	304	LSE
05:31:15	821.8	159	AT	821.8	822.2	Venda		89.239	303	LSE
05:31:15	821.8	1041	AT	821.8	822.2	Venda		89.080	302	LSE
05:30:09	822.0	151	AT	822.0	822.8	Venda		88.039	301	LSE

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições