Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1201 - 1151 (10:07-09:52)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:07:36	828.4	172	AT	828.0	828.4	Compra		323.055	1201	LSE
10:07:36	828.2	172	AT	827.8	828.2	Compra		322.883	1200	LSE
10:07:06	827.6	204	AT	827.4	827.6	Compra		322.711	1199	LSE
10:07:06	827.6	253	AT	827.4	827.6	Compra		322.507	1198	LSE
10:07:06	827.6	372	AT	827.6	828.0	Venda		322.254	1197	LSE
10:06:24	828.0	234	AT	828.0	828.4	Venda		321.882	1196	LSE
10:06:10	828.2	677	AT	827.8	828.2	Compra		321.648	1195	LSE
10:06:10	828.2	864	AT	827.8	828.2	Compra		320.971	1194	LSE
10:06:10	828.2	85	AT	827.8	828.2	Compra		320.107	1193	LSE
10:06:10	828.2	466	AT	827.8	828.2	Compra		320.022	1192	LSE
10:06:10	828.2	398	AT	827.8	828.2	Compra		319.556	1191	LSE
10:06:08	828.0	544	AT	827.6	828.0	Compra		319.158	1190	LSE
10:05:42	827.6	126	O	827.4	828.0	Venda		318.614	1189	LSE
10:05:42	827.6	148	AT	827.2	827.6	Compra		318.488	1188	LSE
10:05:42	827.6	529	AT	827.2	827.6	Compra		318.340	1187	LSE
10:04:47	827.2	187	AT	827.2	827.4	Venda		317.811	1186	LSE
10:04:47	827.2	173	AT	827.2	827.4	Venda		317.624	1185	LSE
10:04:47	827.2	398	AT	827.2	827.4	Venda		317.451	1184	LSE
10:04:47	827.4	182	AT	827.4	827.8	Venda		317.053	1183	LSE
10:02:19	827.8	51	AT	827.8	828.0	Venda		316.871	1182	LSE
10:02:15	828.0	113	AT	828.0	828.4	Venda		316.820	1181	LSE
10:01:01	828.2	398	AT	827.8	828.2	Compra		316.707	1180	LSE
10:01:01	828.2	254	AT	828.2	828.4	Venda		316.309	1179	LSE
10:01:01	828.4	136	AT	828.4	828.8	Venda		316.055	1178	LSE
10:01:01	828.4	246	AT	828.4	828.8	Venda		315.919	1177	LSE
10:01:01	828.4	286	AT	828.4	828.8	Venda		315.673	1176	LSE
10:01:01	828.6	220	AT	828.6	829.0	Venda		315.387	1175	LSE
10:01:01	828.6	192	AT	828.6	829.0	Venda		315.167	1174	LSE
10:00:23	828.6	398	AT	828.6	829.0	Venda		314.975	1173	LSE
10:00:23	828.6	53	AT	828.6	829.0	Venda		314.577	1172	LSE
10:00:23	828.6	67	AT	828.6	829.0	Venda		314.524	1171	LSE
09:57:29	828.6	95	AT	828.2	828.6	Compra		314.457	1170	LSE
09:57:29	828.6	80	AT	828.2	828.6	Compra		314.362	1169	LSE
09:57:29	828.6	887	AT	828.2	828.6	Compra		314.282	1168	LSE
09:57:29	828.6	398	AT	828.2	828.6	Compra		313.395	1167	LSE
09:57:29	828.4	412	AT	828.0	828.4	Compra		312.997	1166	LSE
09:57:29	828.4	175	AT	827.8	828.4	Compra		312.585	1165	LSE
09:57:29	828.4	580	AT	827.8	828.4	Compra		312.410	1164	LSE
09:57:29	828.4	398	AT	827.8	828.4	Compra		311.830	1163	LSE
09:57:16	828.0	480	AT	827.6	828.0	Compra		311.432	1162	LSE
09:57:16	828.0	89	AT	828.0	828.4	Venda		310.952	1161	LSE
09:57:16	828.0	89	AT	828.0	828.4	Venda		310.863	1160	LSE
09:57:16	828.0	398	AT	828.0	828.4	Venda		310.774	1159	LSE
09:57:16	828.0	33	AT	828.0	828.4	Venda		310.376	1158	LSE
09:57:16	828.0	19	AT	828.0	828.4	Venda		310.343	1157	LSE
09:55:49	828.4	27	AT	828.4	828.6	Venda		310.324	1156	LSE
09:55:49	828.4	34	AT	828.4	828.6	Venda		310.297	1155	LSE
09:55:49	828.6	433	AT	828.6	829.0	Venda		310.263	1154	LSE
09:55:37	828.8	431	AT	828.8	829.2	Venda		309.830	1153	LSE
09:52:42	828.8	677	AT	828.6	828.8	Compra		309.399	1152	LSE
09:52:15	828.2	765	AT	828.0	828.2	Compra		308.722	1151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições