Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 951 - 901 (08:16-07:48)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:16:46	825.6	144	AT	825.6	826.0	Venda		262.836	951	LSE
08:15:01	825.8	488	AT	825.4	825.8	Compra		262.692	950	LSE
08:13:28	825.8	11	AT	825.8	826.0	Venda		262.204	949	LSE
08:13:28	825.8	129	AT	825.8	826.0	Venda		262.193	948	LSE
08:10:01	825.2	297	AT	825.0	825.2	Compra		262.064	947	LSE
08:09:53	825.2	149	AT	825.2	825.6	Venda		261.767	946	LSE
08:09:43	825.4	134	AT	825.4	825.6	Venda		261.618	945	LSE
08:09:43	825.4	147	AT	825.4	825.6	Venda		261.484	944	LSE
08:09:43	825.6	146	AT	825.6	826.0	Venda		261.337	943	LSE
08:08:45	825.8	80	AT	825.4	825.8	Compra		261.191	942	LSE
08:08:45	825.8	193	AT	825.4	825.8	Compra		261.111	941	LSE
08:08:45	825.6	523	AT	825.2	825.6	Compra		260.918	940	LSE
08:07:32	825.8	160	AT	825.8	826.2	Venda		260.395	939	LSE
08:06:15	826.0	252	AT	825.8	826.0	Compra		260.235	938	LSE
08:06:15	826.0	106	AT	826.0	826.4	Venda		259.983	937	LSE
08:06:15	826.0	160	AT	826.0	826.4	Venda		259.877	936	LSE
08:04:15	826.0	160	O	826.0	826.4	Venda		259.717	935	LSE
08:00:37	826.2	158	AT	826.2	826.6	Venda		259.557	934	LSE
08:00:09	826.2	398	AT	825.8	826.2	Compra		259.399	933	LSE
08:00:07	826.0	234	AT	825.6	826.0	Compra		259.001	932	LSE
07:59:36	825.8	348	AT	825.4	825.8	Compra		258.767	931	LSE
07:59:36	825.8	120	AT	825.8	826.0	Venda		258.419	930	LSE
07:59:36	825.8	146	AT	825.8	826.0	Venda		258.299	929	LSE
07:59:36	826.0	57	AT	826.0	826.4	Venda		258.153	928	LSE
07:58:12	826.4	159	AT	826.4	826.8	Venda		258.096	927	LSE
07:58:12	826.4	205	AT	826.4	826.8	Venda		257.937	926	LSE
07:56:01	826.8	158	O	826.4	827.0	Compra		257.732	925	LSE
07:56:00	826.6	79	AT	826.0	826.6	Compra		257.574	924	LSE
07:55:21	826.2	11	AT	826.2	826.6	Venda		257.495	923	LSE
07:55:21	826.2	137	AT	826.2	826.6	Venda		257.484	922	LSE
07:55:21	826.2	162	AT	826.2	826.6	Venda		257.347	921	LSE
07:54:52	826.4	346	AT	826.0	826.4	Compra		257.185	920	LSE
07:54:52	826.4	398	AT	826.0	826.4	Compra		256.839	919	LSE
07:54:52	826.2	442	AT	825.8	826.2	Compra		256.441	918	LSE
07:53:56	826.0	144	AT	826.0	826.4	Venda		255.999	917	LSE
07:53:56	826.0	67	AT	826.0	826.4	Venda		255.855	916	LSE
07:53:56	826.0	331	AT	826.0	826.4	Venda		255.788	915	LSE
07:53:23	825.8	248	AT	825.6	825.8	Compra		255.457	914	LSE
07:53:23	825.6	116	AT	825.6	825.8	Venda		255.209	913	LSE
07:53:23	825.8	163	AT	825.8	826.2	Venda		255.093	912	LSE
07:52:36	826.0	142	AT	826.0	826.4	Venda		254.930	911	LSE
07:52:15	826.0	169	AT	826.0	826.4	Venda		254.788	910	LSE
07:52:15	826.0	162	AT	826.0	826.4	Venda		254.619	909	LSE
07:50:32	826.2	77	AT	826.0	826.2	Compra		254.457	908	LSE
07:50:32	826.2	174	AT	826.0	826.2	Compra		254.380	907	LSE
07:50:32	826.2	163	AT	826.2	826.6	Venda		254.206	906	LSE
07:50:32	826.2	183	AT	826.2	826.6	Venda		254.043	905	LSE
07:48:25	826.6	143	AT	826.6	826.8	Venda		253.860	904	LSE
07:48:25	826.6	380	AT	826.6	826.8	Venda		253.717	903	LSE
07:48:25	826.6	120	AT	826.6	826.8	Venda		253.337	902	LSE
07:48:25	826.6	34	AT	826.4	826.6	Compra		253.217	901	LSE

Graft Polymer (uk)

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições