Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 201 - 151 (05:15-05:07)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:15:49	822.8	84	AT	822.8	823.6	Venda		62.141	201	LSE
05:15:49	823.2	490	AT	822.8	823.2	Compra		62.057	200	LSE
05:15:49	823.0	15	AT	823.0	823.8	Venda		61.567	199	LSE
05:15:49	823.0	385	AT	823.0	823.8	Venda		61.552	198	LSE
05:14:22	823.2	547	AT	822.6	823.2	Compra		61.167	197	LSE
05:14:03	822.8	213	AT	822.0	822.8	Compra		60.620	196	LSE
05:14:03	822.8	874	AT	822.0	822.8	Compra		60.407	195	LSE
05:14:03	822.4	552	AT	821.6	822.4	Compra		59.533	194	LSE
05:14:03	822.4	507	AT	821.6	822.4	Compra		58.981	193	LSE
05:14:03	822.2	387	AT	821.4	822.2	Compra		58.474	192	LSE
05:14:03	822.2	700	AT	821.4	822.2	Compra		58.087	191	LSE
05:13:55	822.2	1	O	821.4	822.2	Compra		57.387	190	LSE
05:13:29	821.5	720	O	821.2	822.2	Venda		57.386	189	LSE
05:13:07	822.2	1	O	821.2	822.2	Compra		56.666	188	LSE
05:12:52	821.8	97	AT	821.2	821.8	Compra		56.665	187	LSE
05:12:48	821.2	320	AT	821.2	822.0	Venda		56.568	186	LSE
05:12:48	821.2	380	AT	821.2	822.0	Venda		56.248	185	LSE
05:12:48	821.4	330	AT	821.4	822.2	Venda		55.868	184	LSE
05:11:45	821.4	322	AT	821.4	822.4	Venda		55.538	183	LSE
05:11:45	821.4	148	AT	821.4	822.4	Venda		55.216	182	LSE
05:11:45	821.4	370	AT	821.4	822.4	Venda		55.068	181	LSE
05:11:30	822.2	247	AT	821.4	822.2	Compra		54.698	180	LSE
05:11:30	821.6	90	AT	821.6	822.4	Venda		54.451	179	LSE
05:11:26	822.0	189	AT	822.0	822.8	Venda		54.361	178	LSE
05:11:26	822.0	490	AT	822.0	822.8	Venda		54.172	177	LSE
05:11:22	822.6	324	AT	821.6	822.6	Compra		53.682	176	LSE
05:11:22	822.6	285	AT	821.6	822.6	Compra		53.358	175	LSE
05:11:22	822.6	94	AT	821.6	822.6	Compra		53.073	174	LSE
05:11:22	822.6	91	AT	821.6	822.6	Compra		52.979	173	LSE
05:11:22	822.6	398	AT	821.6	822.6	Compra		52.888	172	LSE
05:11:21	822.4	160	AT	822.4	823.2	Venda		52.490	171	LSE
05:11:21	822.4	2053	AT	822.4	823.2	Venda		52.330	170	LSE
05:11:21	822.4	447	AT	822.4	823.2	Venda		50.277	169	LSE
05:11:21	822.6	181	AT	822.6	823.4	Venda		49.830	168	LSE
05:11:13	822.8	172	AT	822.8	823.6	Venda		49.649	167	LSE
05:11:13	822.8	362	AT	822.8	823.6	Venda		49.477	166	LSE
05:11:13	822.8	238	AT	822.8	823.6	Venda		49.115	165	LSE
05:11:09	823.4	123	AT	822.6	823.4	Compra		48.877	164	LSE
05:08:32	822.4	30	O	822.4	823.4	Venda		48.754	163	LSE
05:08:14	822.8	48	AT	822.8	823.4	Venda		48.724	162	LSE
05:08:14	823.2	398	AT	822.6	823.2	Compra		48.676	161	LSE
05:08:14	823.2	24	AT	822.6	823.2	Compra		48.278	160	LSE
05:08:13	823.2	268	AT	822.6	823.2	Compra		48.254	159	LSE
05:08:13	823.2	130	AT	822.4	823.2	Compra		47.986	158	LSE
05:08:13	823.0	107	AT	823.0	823.4	Venda		47.856	157	LSE
05:08:13	823.0	2500	AT	823.0	823.4	Venda		47.749	156	LSE
05:08:13	823.2	132	AT	823.2	823.6	Venda		45.249	155	LSE
05:08:12	823.4	48	AT	823.4	823.8	Venda		45.117	154	LSE
05:08:08	823.6	870	AT	823.2	823.6	Compra		45.069	153	LSE
05:07:49	823.56	500	O	823.0	823.6	Compra		44.199	152	LSE
05:07:31	823.2	108	AT	823.2	823.8	Venda		43.699	151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições