Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1401 - 1351 (11:10-10:58)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:10:04	827.4	12	AT	827.4	827.8	Venda		2.275.704	1401	LSE
11:10:04	827.4	480	AT	827.4	827.8	Venda		2.275.692	1400	LSE
11:09:52	827.2	89	AT	826.8	827.2	Compra		2.275.212	1399	LSE
11:09:50	827.2	127	AT	827.2	827.4	Venda		2.275.123	1398	LSE
11:09:50	827.4	400	AT	827.4	827.6	Venda		2.274.996	1397	LSE
11:09:50	827.4	130	AT	827.4	827.6	Venda		2.274.596	1396	LSE
11:09:36	827.6	83	AT	827.2	827.6	Compra		2.274.466	1395	LSE
11:09:13	827.2	200	AT	826.8	827.2	Compra		2.274.383	1394	LSE
11:09:12	827.2	330	AT	826.8	827.2	Compra		2.274.183	1393	LSE
11:09:12	827.0	197	AT	827.0	827.2	Venda		2.273.853	1392	LSE
11:09:12	827.0	82	AT	827.0	827.2	Venda		2.273.656	1391	LSE
11:09:12	827.0	94	AT	827.0	827.2	Venda		2.273.574	1390	LSE
11:09:12	827.0	398	AT	827.0	827.2	Venda		2.273.480	1389	LSE
11:09:12	827.2	95	AT	827.2	827.6	Venda		2.273.082	1388	LSE
11:09:12	827.2	89	AT	827.2	827.6	Venda		2.272.987	1387	LSE
11:07:39	827.6	96	AT	827.4	827.6	Compra		2.272.898	1386	LSE
11:07:39	827.6	102	AT	827.4	827.6	Compra		2.272.802	1385	LSE
11:07:38	827.6	129	AT	827.6	827.8	Venda		2.272.700	1384	LSE
11:07:38	827.6	13	AT	827.6	827.8	Venda		2.272.571	1383	LSE
11:07:07	827.8	193	AT	827.8	828.2	Venda		2.272.558	1382	LSE
11:07:02	828.0	338	AT	828.0	828.4	Venda		2.272.365	1381	LSE
11:03:17	829.2	957019	O	827.8	828.4	Compra		2.272.027	1380	LSE
11:03:16	829.2	957019	O	827.8	828.4	Compra		1.315.008	1379	LSE
11:02:46	828.0	163	AT	827.6	828.0	Compra		357.989	1378	LSE
11:01:03	827.4	264	AT	827.4	827.8	Venda		357.826	1377	LSE
11:01:03	827.4	13	AT	827.4	827.8	Venda		357.562	1376	LSE
11:01:03	827.4	398	AT	827.4	827.8	Venda		357.549	1375	LSE
11:01:03	827.4	130	AT	827.4	827.8	Venda		357.151	1374	LSE
11:01:03	827.4	117	AT	827.4	827.8	Venda		357.021	1373	LSE
11:01:03	827.6	23	AT	827.4	827.6	Compra		356.904	1372	LSE
11:01:03	827.6	350	AT	827.6	828.0	Venda		356.881	1371	LSE
11:01:03	827.6	133	AT	827.6	828.0	Venda		356.531	1370	LSE
11:01:00	827.8	125	AT	827.8	828.4	Venda		356.398	1369	LSE
11:01:00	827.8	398	AT	827.8	828.4	Venda		356.273	1368	LSE
11:00:49	828.0	112	AT	827.8	828.0	Compra		355.875	1367	LSE
11:00:49	828.0	214	AT	827.6	828.0	Compra		355.763	1366	LSE
11:00:22	827.8	175	AT	827.4	827.8	Compra		355.549	1365	LSE
11:00:20	827.6	217	AT	827.4	827.6	Compra		355.374	1364	LSE
11:00:20	827.6	98	AT	827.6	828.2	Venda		355.157	1363	LSE
11:00:20	827.6	172	AT	827.6	828.2	Venda		355.059	1362	LSE
11:00:20	827.8	11	AT	827.4	827.8	Compra		354.887	1361	LSE
11:00:20	827.8	86	AT	827.4	827.8	Compra		354.876	1360	LSE
11:00:20	827.6	212	AT	827.4	827.6	Compra		354.790	1359	LSE
11:00:20	827.6	252	AT	827.6	827.8	Venda		354.578	1358	LSE
11:00:20	827.8	126	AT	827.8	828.0	Venda		354.326	1357	LSE
11:00:19	828.0	100	AT	828.0	828.2	Venda		354.200	1356	LSE
11:00:19	828.2	42	AT	827.8	828.2	Compra		354.100	1355	LSE
11:00:19	828.2	100	AT	827.8	828.2	Compra		354.058	1354	LSE
11:00:19	828.0	162	AT	828.0	828.4	Venda		353.958	1353	LSE
10:58:44	827.2	76	AT	827.0	827.2	Compra		353.796	1352	LSE
10:58:44	827.2	138	AT	827.0	827.2	Compra		353.720	1351	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições