Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 501 - 451 (05:58-05:53)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:58:56	826.2	83	AT	825.6	826.2	Compra		142.550	501	LSE
05:58:53	825.6	2	O	825.6	826.2	Venda		142.467	500	LSE
05:57:07	825.8	73	AT	825.8	826.2	Venda		142.465	499	LSE
05:57:07	825.8	392	AT	825.8	826.4	Venda		142.392	498	LSE
05:56:57	825.8	500	AT	825.6	825.8	Compra		142.000	497	LSE
05:56:57	825.8	398	AT	825.8	826.2	Venda		141.500	496	LSE
05:56:25	826.0	427	AT	826.0	826.6	Venda		141.102	495	LSE
05:56:25	826.0	130	AT	826.0	826.6	Venda		140.675	494	LSE
05:56:14	826.2	332	AT	826.2	826.6	Venda		140.545	493	LSE
05:56:14	826.4	70	AT	826.0	826.4	Compra		140.213	492	LSE
05:55:54	826.2	43	AT	825.8	826.2	Compra		140.143	491	LSE
05:55:53	825.8	455	AT	825.4	825.8	Compra		140.100	490	LSE
05:55:53	825.4	166	AT	825.0	825.4	Compra		139.645	489	LSE
05:55:53	825.2	713	AT	824.6	825.2	Compra		139.479	488	LSE
05:55:53	825.2	398	AT	824.6	825.2	Compra		138.766	487	LSE
05:55:51	825.0	163	AT	824.4	825.0	Compra		138.368	486	LSE
05:55:51	824.8	164	AT	824.2	824.8	Compra		138.205	485	LSE
05:55:51	824.4	219	AT	824.4	825.0	Venda		138.041	484	LSE
05:55:51	824.4	384	AT	824.4	825.0	Venda		137.822	483	LSE
05:55:51	824.4	19	AT	824.4	825.0	Venda		137.438	482	LSE
05:55:51	824.4	82	AT	824.4	825.8	Venda		137.419	481	LSE
05:55:51	824.4	88	AT	824.4	825.8	Venda		137.337	480	LSE
05:55:51	824.4	94	AT	824.4	825.8	Venda		137.249	479	LSE
05:55:51	824.4	330	AT	824.4	825.8	Venda		137.155	478	LSE
05:55:51	824.4	398	AT	824.4	825.8	Venda		136.825	477	LSE
05:55:51	824.6	603	AT	824.6	825.8	Venda		136.427	476	LSE
05:55:51	824.6	80	AT	824.6	825.8	Venda		135.824	475	LSE
05:55:51	824.6	93	AT	824.6	825.8	Venda		135.744	474	LSE
05:55:51	824.6	380	AT	824.6	825.8	Venda		135.651	473	LSE
05:55:51	824.6	326	AT	824.6	825.8	Venda		135.271	472	LSE
05:55:51	824.6	410	AT	824.6	825.8	Venda		134.945	471	LSE
05:55:51	824.6	398	AT	824.6	825.8	Venda		134.535	470	LSE
05:55:51	824.8	398	AT	824.8	825.8	Venda		134.137	469	LSE
05:55:51	824.8	321	AT	824.8	825.8	Venda		133.739	468	LSE
05:55:51	825.0	166	AT	825.0	825.8	Venda		133.418	467	LSE
05:55:51	825.0	196	AT	825.0	825.8	Venda		133.252	466	LSE
05:55:51	825.0	342	AT	825.0	825.8	Venda		133.056	465	LSE
05:55:51	825.0	398	AT	825.0	825.8	Venda		132.714	464	LSE
05:55:51	825.2	89	AT	825.2	825.8	Venda		132.316	463	LSE
05:55:51	825.2	398	AT	825.2	825.8	Venda		132.227	462	LSE
05:55:10	825.6	96	AT	825.6	826.2	Venda		131.829	461	LSE
05:55:10	825.6	398	AT	825.6	826.2	Venda		131.733	460	LSE
05:55:10	825.6	538	AT	825.6	826.2	Venda		131.335	459	LSE
05:54:13	825.8	43	AT	825.2	825.8	Compra		130.797	458	LSE
05:54:13	825.8	398	AT	825.2	825.8	Compra		130.754	457	LSE
05:54:13	825.4	398	AT	825.4	825.8	Venda		130.356	456	LSE
05:54:05	825.6	398	AT	825.2	825.6	Compra		129.958	455	LSE
05:54:05	825.6	274	AT	825.2	825.6	Compra		129.560	454	LSE
05:54:02	825.4	93	AT	825.4	826.0	Venda		129.286	453	LSE
05:54:02	825.4	305	AT	825.4	826.0	Venda		129.193	452	LSE
05:53:43	825.8	43	AT	825.2	825.8	Compra		128.888	451	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições