Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 751 - 701 (06:56-06:43)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:56:27	825.4	38	AT	825.0	825.4	Compra		210.083	751	LSE
06:56:27	825.4	462	AT	825.0	825.4	Compra		210.045	750	LSE
06:56:27	825.2	398	AT	825.2	825.6	Venda		209.583	749	LSE
06:56:09	825.6	100	AT	825.6	826.0	Venda		209.185	748	LSE
06:55:26	825.6	498	O	825.6	826.0	Venda		209.085	747	LSE
06:54:03	826.0	677	AT	825.8	826.0	Compra		208.587	746	LSE
06:53:36	825.8	24	AT	825.6	825.8	Compra		207.910	745	LSE
06:53:36	825.6	287	AT	825.6	826.2	Venda		207.886	744	LSE
06:53:36	825.8	93	AT	825.8	826.2	Venda		207.599	743	LSE
06:53:36	825.8	398	AT	825.8	826.2	Venda		207.506	742	LSE
06:53:36	825.8	215	AT	825.6	825.8	Compra		207.108	741	LSE
06:53:36	825.8	285	AT	825.6	825.8	Compra		206.893	740	LSE
06:53:36	825.8	318	AT	825.6	825.8	Compra		206.608	739	LSE
06:53:36	825.8	100	AT	825.8	826.2	Venda		206.290	738	LSE
06:51:49	826.2	677	AT	825.8	826.2	Compra		206.190	737	LSE
06:51:49	826.2	398	AT	825.8	826.2	Compra		205.513	736	LSE
06:51:49	826.2	83	AT	825.8	826.2	Compra		205.115	735	LSE
06:51:40	826.0	226	AT	825.6	826.0	Compra		205.032	734	LSE
06:51:40	826.0	100	AT	826.0	826.4	Venda		204.806	733	LSE
06:51:01	826.4	100	AT	826.4	826.8	Venda		204.706	732	LSE
06:50:06	827.4	193	AT	827.4	827.8	Venda		204.606	731	LSE
06:50:05	827.4	677	AT	827.0	827.4	Compra		204.413	730	LSE
06:50:04	827.2	677	AT	826.8	827.2	Compra		203.736	729	LSE
06:50:04	827.0	74	AT	826.8	827.0	Compra		203.059	728	LSE
06:50:02	827.0	677	AT	826.6	827.0	Compra		202.985	727	LSE
06:50:02	827.0	8	AT	826.6	827.0	Compra		202.308	726	LSE
06:50:02	827.0	543	AT	826.6	827.0	Compra		202.300	725	LSE
06:50:02	827.0	247	AT	826.6	827.0	Compra		201.757	724	LSE
06:47:57	826.6	490	AT	826.2	826.6	Compra		201.510	723	LSE
06:47:57	826.4	677	AT	826.2	826.4	Compra		201.020	722	LSE
06:47:54	826.0	328	AT	826.0	826.4	Venda		200.343	721	LSE
06:47:54	826.0	91	AT	826.0	826.4	Venda		200.015	720	LSE
06:47:54	826.0	177	AT	826.0	826.4	Venda		199.924	719	LSE
06:47:54	826.2	136	AT	826.2	826.6	Venda		199.747	718	LSE
06:47:54	826.2	170	AT	826.2	826.6	Venda		199.611	717	LSE
06:47:54	826.4	182	AT	826.4	826.6	Venda		199.441	716	LSE
06:47:54	826.4	398	AT	826.4	826.6	Venda		199.259	715	LSE
06:47:54	826.6	181	AT	826.6	827.0	Venda		198.861	714	LSE
06:47:54	826.6	24	O	826.6	827.0	Venda		198.680	713	LSE
06:47:12	826.8	84	AT	826.4	826.8	Compra		198.656	712	LSE
06:47:12	826.8	72	AT	826.4	826.8	Compra		198.572	711	LSE
06:46:52	826.4	185	AT	826.2	826.4	Compra		198.500	710	LSE
06:46:52	826.4	492	AT	826.2	826.4	Compra		198.315	709	LSE
06:46:52	826.4	322	AT	826.2	826.4	Compra		197.823	708	LSE
06:46:39	826.4	170	AT	826.4	826.8	Venda		197.501	707	LSE
06:45:50	826.6	398	AT	826.4	826.6	Compra		197.331	706	LSE
06:45:12	826.4	341	AT	825.8	826.4	Compra		196.933	705	LSE
06:45:12	826.4	550	AT	825.8	826.4	Compra		196.592	704	LSE
06:45:10	826.0	278	AT	825.6	826.0	Compra		196.042	703	LSE
06:45:10	826.0	399	AT	825.6	826.0	Compra		195.764	702	LSE
06:43:18	826.0	120	AT	826.0	826.2	Venda		195.365	701	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições