Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 2101 - 2051 (13:22-13:19)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:22:59	829.4	98	AT	829.4	829.6	Venda		2.457.320	2101	LSE
13:22:20	829.6	402	AT	829.4	829.6	Compra		2.457.222	2100	LSE
13:22:19	829.4	170	AT	829.4	829.8	Venda		2.456.820	2099	LSE
13:22:19	829.4	466	AT	829.4	829.8	Venda		2.456.650	2098	LSE
13:22:19	829.4	92	AT	829.4	829.8	Venda		2.456.184	2097	LSE
13:22:19	829.4	87	AT	829.4	829.8	Venda		2.456.092	2096	LSE
13:22:19	829.4	164	AT	829.4	829.8	Venda		2.456.005	2095	LSE
13:22:19	829.4	402	AT	829.4	829.8	Venda		2.455.841	2094	LSE
13:21:50	829.6	820	AT	829.2	829.6	Compra		2.455.439	2093	LSE
13:21:50	829.6	820	AT	829.2	829.6	Compra		2.454.619	2092	LSE
13:21:50	829.6	1161	AT	829.2	829.6	Compra		2.453.799	2091	LSE
13:21:50	829.6	380	AT	829.2	829.6	Compra		2.452.638	2090	LSE
13:21:50	829.6	86	AT	829.2	829.6	Compra		2.452.258	2089	LSE
13:21:50	829.6	97	AT	829.2	829.6	Compra		2.452.172	2088	LSE
13:21:50	829.6	398	AT	829.2	829.6	Compra		2.452.075	2087	LSE
13:21:50	829.4	402	AT	829.0	829.4	Compra		2.451.677	2086	LSE
13:21:29	829.0	634	AT	828.8	829.0	Compra		2.451.275	2085	LSE
13:21:29	829.0	380	AT	829.0	829.4	Venda		2.450.641	2084	LSE
13:21:29	829.0	85	AT	829.0	829.4	Venda		2.450.261	2083	LSE
13:21:29	829.0	91	AT	829.0	829.4	Venda		2.450.176	2082	LSE
13:21:29	829.0	402	AT	829.0	829.4	Venda		2.450.085	2081	LSE
13:21:25	829.0	84	AT	829.0	829.4	Venda		2.449.683	2080	LSE
13:21:25	829.0	86	AT	829.0	829.4	Venda		2.449.599	2079	LSE
13:21:25	829.0	359	AT	829.0	829.4	Venda		2.449.513	2078	LSE
13:21:25	829.0	11	AT	829.0	829.4	Venda		2.449.154	2077	LSE
13:21:25	829.0	402	AT	829.0	829.4	Venda		2.449.143	2076	LSE
13:20:31	829.2	95	AT	829.2	829.6	Venda		2.448.741	2075	LSE
13:20:31	829.2	380	AT	829.2	829.6	Venda		2.448.646	2074	LSE
13:20:31	829.2	100	AT	829.2	829.6	Venda		2.448.266	2073	LSE
13:20:31	829.2	11	AT	829.2	829.6	Venda		2.448.166	2072	LSE
13:20:31	829.2	402	AT	829.2	829.6	Venda		2.448.155	2071	LSE
13:20:31	829.2	45	AT	829.2	829.6	Venda		2.447.753	2070	LSE
13:20:18	829.2	180	AT	829.0	829.2	Compra		2.447.708	2069	LSE
13:20:18	829.2	222	AT	829.0	829.2	Compra		2.447.528	2068	LSE
13:19:37	829.4	223	AT	829.0	829.4	Compra		2.447.306	2067	LSE
13:19:37	829.2	380	AT	829.2	829.4	Venda		2.447.083	2066	LSE
13:19:37	829.2	91	AT	829.2	829.4	Venda		2.446.703	2065	LSE
13:19:37	829.2	84	AT	829.2	829.4	Venda		2.446.612	2064	LSE
13:19:36	829.4	93	AT	829.2	829.4	Compra		2.446.528	2063	LSE
13:19:36	829.4	99	AT	829.2	829.4	Compra		2.446.435	2062	LSE
13:19:34	829.4	480	AT	829.4	829.6	Venda		2.446.336	2061	LSE
13:19:34	829.4	247	AT	829.2	829.4	Compra		2.445.856	2060	LSE
13:19:34	829.4	286	AT	829.2	829.4	Compra		2.445.609	2059	LSE
13:19:21	829.2	400	AT	829.2	829.4	Venda		2.445.323	2058	LSE
13:19:21	829.2	256	AT	829.0	829.2	Compra		2.444.923	2057	LSE
13:19:16	829.0	275	AT	828.8	829.0	Compra		2.444.667	2056	LSE
13:19:16	829.0	259	AT	829.0	829.4	Venda		2.444.392	2055	LSE
13:19:16	829.0	14	AT	829.0	829.4	Venda		2.444.133	2054	LSE
13:19:16	829.0	648	AT	829.0	829.4	Venda		2.444.119	2053	LSE
13:19:16	829.0	271	AT	829.0	829.4	Venda		2.443.471	2052	LSE
13:19:16	829.0	84	AT	829.0	829.4	Venda		2.443.200	2051	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições