Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1601 - 1551 (12:06-11:56)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:06:55	828.8	61	AT	828.6	828.8	Compra		2.322.749	1601	LSE
12:06:54	828.8	88	AT	828.6	828.8	Compra		2.322.688	1600	LSE
12:06:54	828.8	398	AT	828.6	828.8	Compra		2.322.600	1599	LSE
12:06:54	828.8	128	AT	828.6	828.8	Compra		2.322.202	1598	LSE
12:06:48	828.8	126	AT	828.4	828.8	Compra		2.322.074	1597	LSE
12:06:23	828.8	116	AT	828.6	828.8	Compra		2.321.948	1596	LSE
12:06:14	828.6	70	AT	828.4	828.6	Compra		2.321.832	1595	LSE
12:06:14	828.6	187	AT	828.4	828.6	Compra		2.321.762	1594	LSE
12:05:40	828.6	398	AT	828.6	829.0	Venda		2.321.575	1593	LSE
12:05:40	828.6	100	AT	828.6	829.0	Venda		2.321.177	1592	LSE
12:05:39	828.8	167	AT	828.4	828.8	Compra		2.321.077	1591	LSE
12:04:52	828.8	152	AT	828.4	828.8	Compra		2.320.910	1590	LSE
12:03:00	828.2	9	AT	828.2	828.6	Venda		2.320.758	1589	LSE
12:03:00	828.4	550	AT	828.4	828.6	Venda		2.320.749	1588	LSE
12:03:00	828.4	177	AT	828.2	828.4	Compra		2.320.199	1587	LSE
12:02:57	828.6	1125	AT	828.2	828.6	Compra		2.320.022	1586	LSE
12:02:57	828.6	1302	AT	828.2	828.6	Compra		2.318.897	1585	LSE
12:02:57	828.6	398	AT	828.2	828.6	Compra		2.317.595	1584	LSE
12:02:54	828.4	398	AT	828.0	828.4	Compra		2.317.197	1583	LSE
12:02:54	828.4	35	AT	828.0	828.4	Compra		2.316.799	1582	LSE
12:02:54	828.4	3	AT	828.0	828.4	Compra		2.316.764	1581	LSE
12:02:54	828.4	120	AT	828.0	828.4	Compra		2.316.761	1580	LSE
12:02:40	828.6	131	AT	828.6	828.8	Venda		2.316.641	1579	LSE
12:02:40	828.6	84	AT	828.6	828.8	Venda		2.316.510	1578	LSE
12:02:16	829.0	97	AT	828.6	829.0	Compra		2.316.426	1577	LSE
12:02:09	829.0	552	AT	829.0	829.2	Venda		2.316.329	1576	LSE
12:02:09	829.0	88	AT	829.0	829.2	Venda		2.315.777	1575	LSE
12:02:09	829.0	100	AT	829.0	829.2	Venda		2.315.689	1574	LSE
12:02:09	829.2	398	AT	829.2	829.6	Venda		2.315.589	1573	LSE
12:02:09	829.2	77	AT	829.2	829.6	Venda		2.315.191	1572	LSE
12:01:45	829.4	307	AT	829.0	829.4	Compra		2.315.114	1571	LSE
12:01:41	829.4	28	AT	829.4	829.6	Venda		2.314.807	1570	LSE
12:01:41	829.4	71	AT	829.4	829.8	Venda		2.314.779	1569	LSE
12:01:39	829.4	14	AT	829.4	829.8	Venda		2.314.708	1568	LSE
12:00:36	829.6	14	AT	829.6	829.8	Venda		2.314.694	1567	LSE
12:00:06	829.8	77	AT	829.4	829.8	Compra		2.314.680	1566	LSE
12:00:06	829.8	1	AT	829.4	829.8	Compra		2.314.603	1565	LSE
11:59:58	829.4	89	AT	829.4	829.8	Venda		2.314.602	1564	LSE
11:59:58	829.4	251	AT	829.4	829.8	Venda		2.314.513	1563	LSE
11:59:58	829.4	175	AT	829.4	829.8	Venda		2.314.262	1562	LSE
11:59:51	829.4	90	AT	829.4	829.8	Venda		2.314.087	1561	LSE
11:59:39	829.6	94	AT	829.6	829.8	Venda		2.313.997	1560	LSE
11:59:39	829.6	94	AT	829.6	830.0	Venda		2.313.903	1559	LSE
11:59:39	829.6	38	AT	829.6	830.0	Venda		2.313.809	1558	LSE
11:59:39	829.8	480	AT	829.8	830.0	Venda		2.313.771	1557	LSE
11:59:39	829.8	73	AT	829.6	829.8	Compra		2.313.291	1556	LSE
11:59:21	829.6	445	AT	829.4	829.6	Compra		2.313.218	1555	LSE
11:59:09	829.737	58	O	829.4	829.8	Compra		2.312.773	1554	LSE
11:58:12	829.6	44	AT	829.6	829.8	Venda		2.312.715	1553	LSE
11:56:59	829.8	304	AT	829.4	829.8	Compra		2.312.671	1552	LSE
11:56:59	829.8	175	AT	829.4	829.8	Compra		2.312.367	1551	LSE

Arab Rep.egp31a

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições