Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1951 - 1901 (13:08-13:03)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:08:08	827.2	83	AT	827.0	827.2	Compra		2.415.232	1951	LSE
13:08:08	827.0	140	AT	826.8	827.0	Compra		2.415.149	1950	LSE
13:08:08	827.0	268	AT	827.0	827.2	Venda		2.415.009	1949	LSE
13:07:59	827.2	93	AT	827.2	827.6	Venda		2.414.741	1948	LSE
13:07:59	827.2	263	AT	827.2	827.6	Venda		2.414.648	1947	LSE
13:07:59	827.2	102	AT	827.2	827.6	Venda		2.414.385	1946	LSE
13:07:49	827.4	480	AT	827.4	827.6	Venda		2.414.283	1945	LSE
13:07:49	827.4	137	AT	827.2	827.4	Compra		2.413.803	1944	LSE
13:07:49	827.4	252	AT	827.2	827.4	Compra		2.413.666	1943	LSE
13:07:49	827.4	87	AT	827.2	827.4	Compra		2.413.414	1942	LSE
13:07:34	827.4	376	AT	827.2	827.4	Compra		2.413.327	1941	LSE
13:07:34	827.4	281	AT	827.4	827.6	Venda		2.412.951	1940	LSE
13:07:15	827.6	398	AT	827.6	828.0	Venda		2.412.670	1939	LSE
13:07:15	827.6	96	AT	827.6	828.0	Venda		2.412.272	1938	LSE
13:06:55	827.8	89	AT	827.6	827.8	Compra		2.412.176	1937	LSE
13:06:54	827.8	127	AT	827.6	827.8	Compra		2.412.087	1936	LSE
13:06:54	827.8	380	AT	827.6	827.8	Compra		2.411.960	1935	LSE
13:06:54	827.8	86	AT	827.6	827.8	Compra		2.411.580	1934	LSE
13:06:50	827.8	210	AT	827.4	827.8	Compra		2.411.494	1933	LSE
13:06:50	827.8	733	AT	827.4	827.8	Compra		2.411.284	1932	LSE
13:06:50	827.8	5	AT	827.4	827.8	Compra		2.410.551	1931	LSE
13:05:23	827.4	301	AT	827.4	827.8	Venda		2.410.546	1930	LSE
13:05:23	827.4	198	AT	827.4	827.8	Venda		2.410.245	1929	LSE
13:05:23	827.4	249	AT	827.4	827.8	Venda		2.410.047	1928	LSE
13:05:23	827.4	85	AT	827.4	827.8	Venda		2.409.798	1927	LSE
13:05:23	827.4	95	AT	827.4	827.8	Venda		2.409.713	1926	LSE
13:05:23	827.4	398	AT	827.4	827.8	Venda		2.409.618	1925	LSE
13:05:20	827.6	10	AT	827.6	827.8	Venda		2.409.220	1924	LSE
13:04:27	827.6	102	AT	827.6	828.0	Venda		2.409.210	1923	LSE
13:03:47	828.0	309	AT	827.6	828.0	Compra		2.409.108	1922	LSE
13:03:47	828.0	88	AT	827.6	828.0	Compra		2.408.799	1921	LSE
13:03:47	828.0	398	AT	827.6	828.0	Compra		2.408.711	1920	LSE
13:03:47	827.8	380	AT	827.4	827.8	Compra		2.408.313	1919	LSE
13:03:47	827.8	398	AT	827.4	827.8	Compra		2.407.933	1918	LSE
13:03:47	827.6	380	AT	827.2	827.6	Compra		2.407.535	1917	LSE
13:03:47	827.6	436	AT	827.2	827.6	Compra		2.407.155	1916	LSE
13:03:40	827.4	96	AT	827.2	827.4	Compra		2.406.719	1915	LSE
13:03:40	827.4	264	AT	827.2	827.4	Compra		2.406.623	1914	LSE
13:03:40	827.4	105	AT	827.2	827.4	Compra		2.406.359	1913	LSE
13:03:40	827.2	53	AT	827.2	827.4	Venda		2.406.254	1912	LSE
13:03:40	827.4	13	AT	827.2	827.4	Compra		2.406.201	1911	LSE
13:03:40	827.4	398	AT	827.2	827.4	Compra		2.406.188	1910	LSE
13:03:40	827.4	225	AT	827.4	827.6	Venda		2.405.790	1909	LSE
13:03:40	827.4	398	AT	827.0	827.4	Compra		2.405.565	1908	LSE
13:03:32	827.2	398	AT	827.0	827.2	Compra		2.405.167	1907	LSE
13:03:32	827.2	100	AT	827.0	827.2	Compra		2.404.769	1906	LSE
13:03:29	827.0	146	AT	827.0	827.2	Venda		2.404.669	1905	LSE
13:03:29	827.0	59	AT	827.0	827.2	Venda		2.404.523	1904	LSE
13:03:29	827.0	2	AT	827.0	827.2	Venda		2.404.464	1903	LSE
13:03:29	827.0	96	AT	827.0	827.2	Venda		2.404.462	1902	LSE
13:03:29	827.0	107	AT	827.0	827.2	Venda		2.404.366	1901	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições