Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1301 - 1251 (10:38-10:19)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:38:51	829.0	182	AT	829.0	829.4	Venda		345.482	1301	LSE
10:38:51	829.0	32	AT	829.0	829.4	Venda		345.300	1300	LSE
10:38:51	829.0	62	AT	829.0	829.4	Venda		345.268	1299	LSE
10:37:23	829.273	600	O	829.2	829.6	Venda		345.206	1298	LSE
10:37:08	829.4	162	AT	829.4	829.8	Venda		344.606	1297	LSE
10:37:08	829.4	398	AT	829.4	829.8	Venda		344.444	1296	LSE
10:37:08	829.6	164	AT	829.2	829.6	Compra		344.046	1295	LSE
10:37:08	829.6	97	AT	829.2	829.6	Compra		343.882	1294	LSE
10:36:36	829.4	163	AT	829.0	829.4	Compra		343.785	1293	LSE
10:36:09	829.0	391	AT	828.8	829.0	Compra		343.622	1292	LSE
10:36:09	829.0	285	AT	828.8	829.0	Compra		343.231	1291	LSE
10:35:47	828.8	150	AT	828.6	828.8	Compra		342.946	1290	LSE
10:35:47	828.8	308	AT	828.6	828.8	Compra		342.796	1289	LSE
10:35:47	828.8	12	AT	828.8	829.0	Venda		342.488	1288	LSE
10:35:47	828.8	252	AT	828.8	829.0	Venda		342.476	1287	LSE
10:35:47	829.0	62	AT	829.0	829.4	Venda		342.224	1286	LSE
10:35:44	829.0	239	O	829.0	829.4	Venda		342.162	1285	LSE
10:31:32	828.4	70	O	828.4	829.0	Venda		341.923	1284	LSE
10:30:08	828.6	285	AT	828.4	828.6	Compra		341.853	1283	LSE
10:30:08	828.6	10	AT	828.6	829.0	Venda		341.568	1282	LSE
10:30:08	828.6	90	AT	828.6	829.0	Venda		341.558	1281	LSE
10:29:27	828.6	68	AT	828.6	829.0	Venda		341.468	1280	LSE
10:29:27	828.8	180	AT	828.8	829.4	Venda		341.400	1279	LSE
10:28:07	828.8	464	AT	828.4	828.8	Compra		341.220	1278	LSE
10:27:59	829.0	164	AT	828.4	829.0	Compra		340.756	1277	LSE
10:27:00	828.6	398	AT	828.4	828.6	Compra		340.592	1276	LSE
10:26:46	828.6	398	AT	828.2	828.6	Compra		340.194	1275	LSE
10:26:01	828.4	10	AT	828.4	828.8	Venda		339.796	1274	LSE
10:26:01	828.4	149	AT	828.4	828.8	Venda		339.786	1273	LSE
10:26:01	828.4	169	AT	828.4	828.8	Venda		339.637	1272	LSE
10:24:08	828.2	151	AT	828.2	828.4	Venda		339.468	1271	LSE
10:24:07	828.2	507	AT	827.8	828.2	Compra		339.317	1270	LSE
10:24:00	828.0	176	AT	827.6	828.0	Compra		338.810	1269	LSE
10:22:31	828.0	169	AT	828.0	828.4	Venda		338.634	1268	LSE
10:22:31	828.0	285	AT	828.0	828.4	Venda		338.465	1267	LSE
10:22:31	828.0	89	AT	828.0	828.4	Venda		338.180	1266	LSE
10:22:31	828.0	94	AT	828.0	828.4	Venda		338.091	1265	LSE
10:22:17	828.8	590	O	828.4	828.8	Compra		337.997	1264	LSE
10:22:17	828.8	1639	O	828.4	828.8	Compra		337.407	1263	LSE
10:22:16	828.4	292	AT	828.0	828.4	Compra		335.768	1262	LSE
10:22:16	828.4	185	AT	828.4	828.8	Venda		335.476	1261	LSE
10:22:16	828.4	77	AT	828.4	828.8	Venda		335.291	1260	LSE
10:22:16	828.4	398	AT	828.4	828.8	Venda		335.214	1259	LSE
10:19:58	828.8	271	AT	828.2	828.8	Compra		334.816	1258	LSE
10:19:35	829.0	125	AT	829.0	829.4	Venda		334.545	1257	LSE
10:19:35	829.0	59	AT	829.0	829.4	Venda		334.420	1256	LSE
10:19:35	829.0	450	AT	829.0	829.4	Venda		334.361	1255	LSE
10:19:35	829.0	119	AT	829.0	829.4	Venda		333.911	1254	LSE
10:19:04	829.0	155	AT	828.8	829.0	Compra		333.792	1253	LSE
10:19:04	829.0	170	AT	829.0	829.4	Venda		333.637	1252	LSE
10:19:04	829.0	398	AT	829.0	829.4	Venda		333.467	1251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições