Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1851 - 1801 (12:59-12:48)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:59:36	826.8	88	AT	826.8	827.0	Venda		2.392.521	1851	LSE
12:59:36	826.8	87	AT	826.8	827.0	Venda		2.392.433	1850	LSE
12:59:10	826.8	143	AT	826.8	827.2	Venda		2.392.346	1849	LSE
12:59:10	826.8	202	AT	826.8	827.2	Venda		2.392.203	1848	LSE
12:59:10	827.0	373	AT	826.8	827.0	Compra		2.392.001	1847	LSE
12:59:10	827.0	187	AT	827.0	827.4	Venda		2.391.628	1846	LSE
12:58:42	827.0	57	AT	826.8	827.0	Compra		2.391.441	1845	LSE
12:58:41	826.8	481	O	826.8	827.0	Venda		2.391.384	1844	LSE
12:57:10	827.2	407	AT	827.0	827.2	Compra		2.390.903	1843	LSE
12:57:10	827.2	251	AT	827.2	827.6	Venda		2.390.496	1842	LSE
12:57:10	827.2	250	AT	827.2	827.6	Venda		2.390.245	1841	LSE
12:56:09	827.6	235	AT	827.4	827.6	Compra		2.389.995	1840	LSE
12:56:06	827.4	729	AT	827.2	827.4	Compra		2.389.760	1839	LSE
12:56:06	827.4	1316	AT	827.2	827.4	Compra		2.389.031	1838	LSE
12:56:06	827.4	98	AT	827.2	827.4	Compra		2.387.715	1837	LSE
12:56:06	827.4	97	AT	827.2	827.4	Compra		2.387.617	1836	LSE
12:56:06	827.4	398	AT	827.2	827.4	Compra		2.387.520	1835	LSE
12:56:05	827.2	14	AT	827.2	827.4	Venda		2.387.122	1834	LSE
12:56:05	827.2	466	AT	827.2	827.4	Venda		2.387.108	1833	LSE
12:56:05	827.2	249	AT	827.0	827.2	Compra		2.386.642	1832	LSE
12:55:19	827.0	227	AT	826.6	827.0	Compra		2.386.393	1831	LSE
12:52:24	826.4	398	AT	826.4	826.8	Venda		2.386.166	1830	LSE
12:52:01	826.8	652	AT	826.6	826.8	Compra		2.385.768	1829	LSE
12:52:01	826.8	285	AT	826.4	826.8	Compra		2.385.116	1828	LSE
12:52:01	826.6	87	AT	826.2	826.6	Compra		2.384.831	1827	LSE
12:51:26	826.6	180	AT	826.4	826.6	Compra		2.384.744	1826	LSE
12:51:26	826.4	374	AT	826.2	826.4	Compra		2.384.564	1825	LSE
12:51:25	826.4	500	AT	826.4	826.6	Venda		2.384.190	1824	LSE
12:51:25	826.4	10	AT	826.4	826.6	Venda		2.383.690	1823	LSE
12:51:25	826.4	13	AT	826.4	826.6	Venda		2.383.680	1822	LSE
12:51:25	826.4	243	AT	826.4	826.6	Venda		2.383.667	1821	LSE
12:51:25	826.4	99	AT	826.4	826.6	Venda		2.383.424	1820	LSE
12:51:25	826.4	97	AT	826.4	826.6	Venda		2.383.325	1819	LSE
12:51:04	826.6	10	AT	826.6	827.0	Venda		2.383.228	1818	LSE
12:51:04	826.6	13	AT	826.6	827.0	Venda		2.383.218	1817	LSE
12:50:02	826.8	283	AT	826.4	826.8	Compra		2.383.205	1816	LSE
12:50:02	826.8	101	AT	826.4	826.8	Compra		2.382.922	1815	LSE
12:49:35	826.8	95	AT	826.4	826.8	Compra		2.382.821	1814	LSE
12:49:13	826.8	192	AT	826.4	826.8	Compra		2.382.726	1813	LSE
12:49:12	826.8	490	AT	826.8	827.0	Venda		2.382.534	1812	LSE
12:49:12	826.8	160	AT	826.6	826.8	Compra		2.382.044	1811	LSE
12:49:10	826.6	287	AT	826.4	826.6	Compra		2.381.884	1810	LSE
12:49:10	826.4	41	AT	826.2	826.4	Compra		2.381.597	1809	LSE
12:49:10	826.4	2	AT	826.2	826.4	Compra		2.381.556	1808	LSE
12:48:26	826.6	96	AT	826.6	826.8	Venda		2.381.554	1807	LSE
12:48:26	826.6	97	AT	826.6	826.8	Venda		2.381.458	1806	LSE
12:48:26	826.6	398	AT	826.6	826.8	Venda		2.381.361	1805	LSE
12:48:26	826.8	398	AT	826.8	827.2	Venda		2.380.963	1804	LSE
12:48:15	827.0	269	AT	827.0	827.4	Venda		2.380.565	1803	LSE
12:48:15	827.0	270	AT	827.0	827.4	Venda		2.380.296	1802	LSE
12:48:03	827.4	70	AT	827.2	827.4	Compra		2.380.026	1801	LSE

Blackrock Smaller

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições