Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 25 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 1751 - 1701 (12:42-12:25)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:42:00	828.6	127	AT	828.2	828.6	Compra		2.360.132	1751	LSE
12:41:19	828.6	95	AT	828.2	828.6	Compra		2.360.005	1750	LSE
12:41:19	828.6	90	AT	828.2	828.6	Compra		2.359.910	1749	LSE
12:41:19	828.6	502	AT	828.2	828.6	Compra		2.359.820	1748	LSE
12:41:19	828.6	234	AT	828.2	828.6	Compra		2.359.318	1747	LSE
12:41:19	828.6	114	AT	828.0	828.6	Compra		2.359.084	1746	LSE
12:41:19	828.6	95	AT	828.0	828.6	Compra		2.358.970	1745	LSE
12:40:44	828.4	398	AT	828.0	828.4	Compra		2.358.875	1744	LSE
12:40:28	828.2	18	AT	828.2	828.4	Venda		2.358.477	1743	LSE
12:40:28	828.2	7	AT	828.2	828.4	Venda		2.358.459	1742	LSE
12:40:28	828.2	6	AT	828.2	828.6	Venda		2.358.452	1741	LSE
12:38:36	830.4	13	O	828.2	828.6	Compra		2.358.446	1740	LSE
12:37:29	828.2	100	AT	828.2	828.4	Venda		2.358.433	1739	LSE
12:36:41	828.2	75	AT	827.8	828.2	Compra		2.358.333	1738	LSE
12:36:41	828.2	100	AT	827.8	828.2	Compra		2.358.258	1737	LSE
12:36:41	828.2	173	AT	827.8	828.2	Compra		2.358.158	1736	LSE
12:36:41	828.2	393	AT	827.8	828.2	Compra		2.357.985	1735	LSE
12:36:41	828.2	5	AT	827.8	828.2	Compra		2.357.592	1734	LSE
12:36:41	828.0	269	AT	828.0	828.2	Venda		2.357.587	1733	LSE
12:36:21	828.2	374	AT	828.2	828.4	Venda		2.357.318	1732	LSE
12:34:24	828.449	362	O	828.2	828.6	Compra		2.356.944	1731	LSE
12:34:08	828.4	86	AT	828.4	828.8	Venda		2.356.582	1730	LSE
12:34:08	828.4	362	AT	828.4	828.8	Venda		2.356.496	1729	LSE
12:34:08	828.4	36	AT	828.4	828.8	Venda		2.356.134	1728	LSE
12:34:04	828.8	126	AT	828.8	829.0	Venda		2.356.098	1727	LSE
12:34:03	829.0	25	AT	829.0	829.2	Venda		2.355.972	1726	LSE
12:34:03	829.0	194	AT	829.0	829.2	Venda		2.355.947	1725	LSE
12:33:30	829.2	398	AT	828.8	829.2	Compra		2.355.753	1724	LSE
12:33:30	829.2	166	AT	828.8	829.2	Compra		2.355.355	1723	LSE
12:33:30	829.0	544	AT	828.6	829.0	Compra		2.355.189	1722	LSE
12:33:14	829.0	1	O	828.4	829.0	Compra		2.354.645	1721	LSE
12:32:41	828.6	398	AT	828.6	829.0	Venda		2.354.644	1720	LSE
12:32:41	828.6	49	AT	828.6	829.0	Venda		2.354.246	1719	LSE
12:32:06	828.8	176	AT	828.8	829.2	Venda		2.354.197	1718	LSE
12:32:06	828.8	398	AT	828.8	829.2	Venda		2.354.021	1717	LSE
12:32:06	828.8	165	AT	828.8	829.2	Venda		2.353.623	1716	LSE
12:31:52	829.0	398	AT	828.6	829.0	Compra		2.353.458	1715	LSE
12:31:52	829.0	443	AT	828.6	829.0	Compra		2.353.060	1714	LSE
12:31:52	829.0	6	AT	828.6	829.0	Compra		2.352.617	1713	LSE
12:29:03	828.6	474	AT	828.4	828.6	Compra		2.352.611	1712	LSE
12:29:03	828.6	226	AT	828.4	828.6	Compra		2.352.137	1711	LSE
12:29:03	828.6	450	AT	828.4	828.6	Compra		2.351.911	1710	LSE
12:29:03	828.4	123	AT	828.0	828.4	Compra		2.351.461	1709	LSE
12:28:33	828.2	23	AT	828.2	828.6	Venda		2.351.338	1708	LSE
12:28:33	828.2	95	AT	828.2	828.6	Venda		2.351.315	1707	LSE
12:28:33	828.2	93	AT	828.2	828.6	Venda		2.351.220	1706	LSE
12:28:33	828.4	99	AT	828.4	828.6	Venda		2.351.127	1705	LSE
12:27:46	828.6	176	AT	828.4	828.6	Compra		2.351.028	1704	LSE
12:27:09	828.6	238	AT	828.6	828.8	Venda		2.350.852	1703	LSE
12:25:12	828.4	495	AT	828.2	828.4	Compra		2.350.614	1702	LSE
12:25:12	828.4	398	AT	828.4	828.8	Venda		2.350.119	1701	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições