Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1351 - 1301 (10:58-10:38)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:58:44	827.2	138	AT	827.0	827.2	Compra		353.720	1351	LSE
10:58:44	827.2	398	AT	827.2	827.8	Venda		353.582	1350	LSE
10:57:44	827.4	70	AT	827.0	827.4	Compra		353.184	1349	LSE
10:57:44	827.4	116	AT	827.0	827.4	Compra		353.114	1348	LSE
10:57:44	827.2	144	AT	826.8	827.2	Compra		352.998	1347	LSE
10:57:44	827.2	244	AT	827.2	827.4	Venda		352.854	1346	LSE
10:57:44	827.4	24	AT	827.4	827.8	Venda		352.610	1345	LSE
10:56:37	827.6	84	AT	827.2	827.6	Compra		352.586	1344	LSE
10:56:30	827.4	12	AT	827.4	827.8	Venda		352.502	1343	LSE
10:51:52	827.2	146	AT	827.2	827.8	Venda		352.490	1342	LSE
10:51:52	827.2	395	AT	827.2	827.8	Venda		352.344	1341	LSE
10:51:24	827.2	93	AT	826.6	827.2	Compra		351.949	1340	LSE
10:51:24	827.2	95	AT	826.6	827.2	Compra		351.856	1339	LSE
10:51:20	827.2	193	AT	826.8	827.2	Compra		351.761	1338	LSE
10:51:18	827.2	184	AT	826.4	827.2	Compra		351.568	1337	LSE
10:51:11	826.4	290	AT	826.2	826.4	Compra		351.384	1336	LSE
10:51:11	826.4	188	AT	826.4	826.8	Venda		351.094	1335	LSE
10:51:11	826.4	132	AT	826.4	826.8	Venda		350.906	1334	LSE
10:51:11	826.6	93	AT	826.6	827.2	Venda		350.774	1333	LSE
10:51:11	826.6	180	AT	826.6	827.2	Venda		350.681	1332	LSE
10:51:11	826.6	251	AT	826.6	827.2	Venda		350.501	1331	LSE
10:49:39	827.0	678	AT	826.6	827.0	Compra		350.250	1330	LSE
10:49:39	827.0	48	AT	826.6	827.0	Compra		349.572	1329	LSE
10:48:57	826.8	173	AT	826.2	826.8	Compra		349.524	1328	LSE
10:48:14	827.0	82	AT	826.8	827.0	Compra		349.351	1327	LSE
10:48:14	827.0	94	AT	826.6	827.0	Compra		349.269	1326	LSE
10:48:14	827.0	151	AT	827.0	827.2	Venda		349.175	1325	LSE
10:48:14	827.2	138	AT	827.2	827.6	Venda		349.024	1324	LSE
10:48:05	827.2	138	O	827.2	827.8	Venda		348.886	1323	LSE
10:47:37	827.4	90	AT	827.0	827.4	Compra		348.748	1322	LSE
10:43:30	827.8	177	AT	827.8	828.2	Venda		348.658	1321	LSE
10:42:10	828.2	398	AT	828.2	828.6	Venda		348.481	1320	LSE
10:42:10	828.2	94	AT	828.2	828.6	Venda		348.083	1319	LSE
10:42:03	828.6	223	AT	828.2	828.6	Compra		347.989	1318	LSE
10:42:03	828.6	127	AT	828.2	828.6	Compra		347.766	1317	LSE
10:42:03	828.6	398	AT	828.2	828.6	Compra		347.639	1316	LSE
10:41:08	828.2	63	AT	827.8	828.2	Compra		347.241	1315	LSE
10:41:08	828.2	100	AT	827.8	828.2	Compra		347.178	1314	LSE
10:40:54	828.2	266	AT	827.8	828.2	Compra		347.078	1313	LSE
10:40:49	828.2	1	AT	828.2	828.6	Venda		346.812	1312	LSE
10:40:49	828.2	226	AT	828.2	828.6	Venda		346.811	1311	LSE
10:40:33	828.4	12	AT	828.4	828.8	Venda		346.585	1310	LSE
10:40:33	828.4	330	AT	828.4	828.8	Venda		346.573	1309	LSE
10:40:33	828.4	158	AT	828.4	828.8	Venda		346.243	1308	LSE
10:39:33	828.4	152	AT	828.0	828.4	Compra		346.085	1307	LSE
10:39:27	828.4	62	AT	828.4	828.8	Venda		345.933	1306	LSE
10:39:27	828.4	92	AT	828.4	828.8	Venda		345.871	1305	LSE
10:39:27	828.4	98	AT	828.4	828.8	Venda		345.779	1304	LSE
10:39:27	828.6	168	AT	828.6	829.0	Venda		345.681	1303	LSE
10:38:51	828.8	31	AT	828.8	829.0	Venda		345.513	1302	LSE
10:38:51	829.0	182	AT	829.0	829.4	Venda		345.482	1301	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições