Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 1151 - 1101 (09:52-09:23)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:52:15	828.2	765	AT	828.0	828.2	Compra		308.722	1151	LSE
09:51:50	828.0	211	AT	827.6	828.0	Compra		307.957	1150	LSE
09:51:50	828.0	12	AT	828.0	828.4	Venda		307.746	1149	LSE
09:51:50	828.0	197	AT	828.0	828.4	Venda		307.734	1148	LSE
09:51:45	828.0	398	AT	827.6	828.0	Compra		307.537	1147	LSE
09:50:46	827.8	111	AT	827.6	827.8	Compra		307.139	1146	LSE
09:50:46	827.8	483	AT	827.6	827.8	Compra		307.028	1145	LSE
09:50:46	827.8	375	AT	827.6	827.8	Compra		306.545	1144	LSE
09:50:45	827.8	75	AT	827.4	827.8	Compra		306.170	1143	LSE
09:50:45	827.6	176	AT	827.4	827.6	Compra		306.095	1142	LSE
09:49:09	827.8	174	AT	827.8	828.2	Venda		305.919	1141	LSE
09:49:09	827.8	185	AT	827.8	828.2	Venda		305.745	1140	LSE
09:48:50	828.0	179	AT	827.6	828.0	Compra		305.560	1139	LSE
09:48:35	827.8	170	AT	827.6	827.8	Compra		305.381	1138	LSE
09:48:35	827.4	80	AT	827.4	827.8	Venda		305.211	1137	LSE
09:48:35	827.4	95	AT	827.4	827.8	Venda		305.131	1136	LSE
09:48:35	827.4	190	AT	827.4	827.8	Venda		305.036	1135	LSE
09:39:48	827.8	193	AT	827.6	827.8	Compra		304.846	1134	LSE
09:38:11	827.2	398	AT	827.2	827.6	Venda		304.653	1133	LSE
09:38:11	827.4	87	AT	827.0	827.4	Compra		304.255	1132	LSE
09:38:11	827.4	77	AT	827.0	827.4	Compra		304.168	1131	LSE
09:37:34	827.2	12	AT	827.2	827.6	Venda		304.091	1130	LSE
09:37:34	827.2	176	AT	827.2	827.6	Venda		304.079	1129	LSE
09:37:13	827.2	188	O	827.2	827.6	Venda		303.903	1128	LSE
09:34:55	827.4	534	AT	827.2	827.4	Compra		303.715	1127	LSE
09:30:41	826.998	4	O	826.4	827.0	Compra		303.181	1126	LSE
09:30:36	826.8	678	AT	826.4	826.8	Compra		303.177	1125	LSE
09:30:36	826.6	678	AT	826.2	826.6	Compra		302.499	1124	LSE
09:28:42	826.2	68	AT	826.2	826.6	Venda		301.821	1123	LSE
09:28:42	826.4	1	AT	826.0	826.4	Compra		301.753	1122	LSE
09:28:10	826.2	189	AT	826.0	826.2	Compra		301.752	1121	LSE
09:28:10	826.2	398	AT	825.8	826.2	Compra		301.563	1120	LSE
09:28:10	826.2	118	AT	825.8	826.2	Compra		301.165	1119	LSE
09:28:07	826.2	205	AT	826.2	826.6	Venda		301.047	1118	LSE
09:25:39	826.4	149	AT	826.0	826.4	Compra		300.842	1117	LSE
09:25:39	826.2	500	AT	826.0	826.2	Compra		300.693	1116	LSE
09:25:39	826.2	523	AT	826.2	826.6	Venda		300.193	1115	LSE
09:25:32	826.6	95	AT	826.2	826.6	Compra		299.670	1114	LSE
09:25:02	826.2	115	AT	826.0	826.2	Compra		299.575	1113	LSE
09:25:01	826.2	150	AT	826.0	826.2	Compra		299.460	1112	LSE
09:24:32	826.2	49	AT	826.0	826.2	Compra		299.310	1111	LSE
09:24:18	826.0	904	AT	826.0	826.2	Venda		299.261	1110	LSE
09:24:12	824.8	3	O	826.0	826.2	Venda		298.357	1109	LSE
09:23:37	826.2	87	AT	825.8	826.2	Compra		298.354	1108	LSE
09:23:37	826.2	98	AT	825.8	826.2	Compra		298.267	1107	LSE
09:23:36	826.0	251	AT	825.6	826.0	Compra		298.169	1106	LSE
09:23:36	825.8	158	AT	825.8	826.0	Venda		297.918	1105	LSE
09:23:36	825.8	261	AT	825.4	825.8	Compra		297.760	1104	LSE
09:23:36	825.8	137	AT	825.4	825.8	Compra		297.499	1103	LSE
09:23:36	825.8	129	AT	825.4	825.8	Compra		297.362	1102	LSE
09:23:34	825.6	70	AT	825.2	825.6	Compra		297.233	1101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições