Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Wpp Plc (WPP)

728,00

-4,00

(-0,55%)

Fechado 12 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 401 - 351 (05:41-05:32)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:41:19	821.4	81	AT	821.4	822.0	Venda		110.722	401	LSE
05:41:19	821.4	339	AT	821.4	822.0	Venda		110.641	400	LSE
05:40:30	821.6	126	AT	821.6	822.0	Venda		110.302	399	LSE
05:40:30	821.6	355	AT	821.6	822.0	Venda		110.176	398	LSE
05:40:30	821.8	185	AT	821.4	821.8	Compra		109.821	397	LSE
05:40:30	821.8	26	AT	821.4	821.8	Compra		109.636	396	LSE
05:40:30	821.6	50	AT	821.0	821.6	Compra		109.610	395	LSE
05:40:30	821.4	15	AT	820.8	821.4	Compra		109.560	394	LSE
05:38:34	821.4	143	AT	821.0	821.4	Compra		109.545	393	LSE
05:38:34	821.2	45	AT	820.8	821.2	Compra		109.402	392	LSE
05:38:34	821.2	40	AT	820.8	821.2	Compra		109.357	391	LSE
05:38:30	821.0	252	AT	820.8	821.0	Compra		109.317	390	LSE
05:38:30	821.0	349	AT	820.8	821.0	Compra		109.065	389	LSE
05:38:26	820.6	60	AT	820.2	820.6	Compra		108.716	388	LSE
05:38:26	820.4	83	AT	820.0	820.4	Compra		108.656	387	LSE
05:38:26	820.4	56	AT	820.0	820.4	Compra		108.573	386	LSE
05:37:22	820.2	180	AT	819.8	820.2	Compra		108.517	385	LSE
05:37:22	820.0	118	AT	820.0	820.4	Venda		108.337	384	LSE
05:37:22	820.0	288	AT	820.0	820.4	Venda		108.219	383	LSE
05:37:22	820.0	145	AT	820.0	820.4	Venda		107.931	382	LSE
05:37:22	820.2	31	AT	820.2	820.6	Venda		107.786	381	LSE
05:37:22	820.2	48	AT	820.2	820.6	Venda		107.755	380	LSE
05:37:08	820.4	398	AT	820.0	820.4	Compra		107.707	379	LSE
05:37:08	820.4	10	AT	820.0	820.4	Compra		107.309	378	LSE
05:37:05	820.2	398	AT	820.0	820.2	Compra		107.299	377	LSE
05:37:05	820.2	145	AT	820.2	820.4	Venda		106.901	376	LSE
05:37:05	820.2	17	AT	820.2	820.8	Venda		106.756	375	LSE
05:37:05	820.6	398	AT	820.0	820.6	Compra		106.739	374	LSE
05:37:05	820.6	180	AT	820.0	820.6	Compra		106.341	373	LSE
05:37:05	820.6	339	AT	820.0	820.6	Compra		106.161	372	LSE
05:37:04	819.8	72	AT	819.2	819.8	Compra		105.822	371	LSE
05:37:04	819.8	513	AT	819.2	819.8	Compra		105.750	370	LSE
05:37:04	819.8	87	AT	819.2	819.8	Compra		105.237	369	LSE
05:37:04	819.6	43	AT	818.8	819.6	Compra		105.150	368	LSE
05:37:04	819.6	518	AT	818.8	819.6	Compra		105.107	367	LSE
05:37:04	819.6	340	AT	818.8	819.6	Compra		104.589	366	LSE
05:35:38	819.598	2	O	818.8	819.6	Compra		104.249	365	LSE
05:34:52	819.2	260	AT	819.2	819.8	Venda		104.247	364	LSE
05:34:52	819.2	108	AT	819.2	819.8	Venda		103.987	363	LSE
05:34:52	819.2	143	AT	819.2	819.8	Venda		103.879	362	LSE
05:34:52	819.2	96	AT	819.2	819.8	Venda		103.736	361	LSE
05:34:52	819.2	81	AT	819.2	819.8	Venda		103.640	360	LSE
05:34:45	819.8	55	AT	819.8	820.4	Venda		103.559	359	LSE
05:34:45	819.8	99	AT	819.8	820.4	Venda		103.504	358	LSE
05:34:45	819.8	480	AT	819.8	820.4	Venda		103.405	357	LSE
05:34:41	819.8	634	O	819.8	820.4	Venda		102.925	356	LSE
05:34:19	820.0	153	AT	820.0	820.4	Venda		102.291	355	LSE
05:32:37	819.8	114	AT	819.8	820.6	Venda		102.138	354	LSE
05:32:37	819.8	625	AT	819.8	820.6	Venda		102.024	353	LSE
05:32:36	820.0	130	AT	819.8	820.0	Compra		101.399	352	LSE
05:32:35	820.342	678	O	819.8	820.8	Compra		101.269	351	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições